Canada markets closed

Barometer Global Equity Fund A (0P000125RH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.58+0.27 (+1.53%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 202417.5817.5817.5817.5817.58-
Apr 19, 202417.3117.3117.3117.3117.31-
Apr 18, 202417.4117.4117.4117.4117.41-
Apr 17, 202417.4017.4017.4017.4017.40-
Apr 16, 202417.4917.4917.4917.4917.49-
Apr 15, 202417.6517.6517.6517.6517.65-
Apr 12, 202417.7917.7917.7917.7917.79-
Apr 11, 202418.0818.0818.0818.0818.08-
Apr 10, 202418.0818.0818.0818.0818.08-
Apr 09, 202418.1418.1418.1418.1418.14-
Apr 08, 202418.0418.0418.0418.0418.04-
Apr 05, 202417.9117.9117.9117.9117.91-
Apr 04, 202417.7517.7517.7517.7517.75-
Apr 03, 202417.8217.8217.8217.8217.82-
Apr 02, 202417.7317.7317.7317.7317.73-
Apr 01, 202417.7617.7617.7617.7617.76-
Mar 28, 202417.6817.6817.6817.6817.68-
Mar 27, 202417.7617.7617.7617.7617.76-
Mar 26, 202417.6817.6817.6817.6817.68-
Mar 25, 202417.7417.7417.7417.7417.74-
Mar 22, 202417.7517.7517.7517.7517.75-
Mar 21, 202417.7717.7717.7717.7717.77-
Mar 20, 202417.6817.6817.6817.6817.68-
Mar 19, 202417.5517.5517.5517.5517.55-
Mar 18, 202417.5617.5617.5617.5617.56-
Mar 15, 202417.5717.5717.5717.5717.57-
Mar 14, 202417.6117.6117.6117.6117.61-
Mar 13, 202417.8117.8117.8117.8117.81-
Mar 12, 202417.6917.6917.6917.6917.69-
Mar 11, 202417.4217.4217.4217.4217.42-
Mar 08, 202417.3617.3617.3617.3617.36-
Mar 07, 202417.3617.3617.3617.3617.36-
Mar 06, 202417.3017.3017.3017.3017.30-
Mar 05, 202417.1417.1417.1417.1417.14-
Mar 04, 202417.1817.1817.1817.1817.18-
Mar 01, 202417.2517.2517.2517.2517.25-
Feb 29, 202417.0517.0517.0517.0517.05-
Feb 28, 202416.9716.9716.9716.9716.97-
Feb 27, 202417.1217.1217.1217.1217.12-
Feb 26, 202416.9816.9816.9816.9816.98-
Feb 23, 202416.9516.9516.9516.9516.95-
Feb 22, 202416.8716.8716.8716.8716.87-
Feb 21, 202416.7116.7116.7116.7116.71-
Feb 20, 202416.7116.7116.7116.7116.71-
Feb 16, 202416.6616.6616.6616.6616.66-
Feb 15, 202416.5816.5816.5816.5816.58-
Feb 14, 202416.5316.5316.5316.5316.53-
Feb 13, 202416.3316.3316.3316.3316.33-
Feb 12, 202416.5616.5616.5616.5616.56-
Feb 09, 202416.5316.5316.5316.5316.53-
Feb 08, 202416.4416.4416.4416.4416.44-
Feb 07, 202416.5316.5316.5316.5316.53-
Feb 06, 202416.6016.6016.6016.6016.60-
Feb 05, 202416.3816.3816.3816.3816.38-
Feb 02, 202416.3916.3916.3916.3916.39-
Feb 01, 202416.4416.4416.4416.4416.44-
Jan 31, 202416.1416.1416.1416.1416.14-
Jan 30, 202416.2416.2416.2416.2416.24-
Jan 29, 202416.3516.3516.3516.3516.35-
Jan 26, 202416.3516.3516.3516.3516.35-
Jan 25, 202416.3216.3216.3216.3216.32-
Jan 24, 202416.2216.2216.2216.2216.22-
Jan 23, 202416.0816.0816.0816.0816.08-
Jan 22, 202415.8415.8415.8415.8415.84-
Jan 19, 202415.9015.9015.9015.9015.90-
Jan 18, 202415.8815.8815.8815.8815.88-
Jan 17, 202415.8415.8415.8415.8415.84-
Jan 16, 202415.9215.9215.9215.9215.92-
Jan 15, 202416.2216.2216.2216.2216.22-
Jan 12, 202416.1816.1816.1816.1816.18-
Jan 11, 202416.2016.2016.2016.2016.20-
Jan 10, 202416.1416.1416.1416.1416.14-
Jan 09, 202416.2016.2016.2016.2016.20-
Jan 08, 202416.4216.4216.4216.4216.42-
Jan 05, 202416.3616.3616.3616.3616.36-
Jan 04, 202416.3316.3316.3316.3316.33-
Jan 03, 202416.3516.3516.3516.3516.35-
Jan 02, 202416.3616.3616.3616.3616.36-
Dec 29, 202316.4816.4816.4816.4816.48-
Dec 28, 202316.4616.4616.4616.4616.46-
Dec 27, 202316.4516.4516.4516.4516.45-
Dec 22, 202316.5616.5616.5616.5616.56-
Dec 21, 202316.5916.5916.5916.5916.59-
Dec 20, 202316.4516.4516.4516.4516.45-
Dec 19, 202316.6716.6716.6716.6716.67-
Dec 18, 202316.6216.6216.6216.6216.62-
Dec 15, 202316.4516.4516.4516.4516.45-
Dec 14, 202316.5016.5016.5016.5016.50-
Dec 13, 202316.6616.6616.6616.6616.66-
Dec 12, 202316.5716.5716.5716.5716.57-
Dec 11, 202316.4816.4816.4816.4816.48-
Dec 08, 202316.4416.4416.4416.4416.44-
Dec 07, 202316.3316.3316.3316.3316.33-
Dec 06, 202316.2116.2116.2116.2116.21-
Dec 05, 202316.3116.3116.3116.3116.31-
Dec 04, 202316.3416.3416.3416.3416.34-
Dec 01, 202316.4416.4416.4416.4416.44-
Nov 30, 202316.4016.4016.4016.4016.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...