Canada markets closed

Barometer Disciplined Leadership Equity Fund - Class A (0P000125RH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.22-0.11 (-0.65%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 202216.2216.2216.2216.2216.22-
Jun 28, 202216.3216.3216.3216.3216.32-
Jun 27, 202216.2916.2916.2916.2916.29-
Jun 24, 202216.1616.1616.1616.1616.16-
Jun 23, 202215.8715.8715.8715.8715.87-
Jun 22, 202216.1516.1516.1516.1516.15-
Jun 21, 202216.4116.4116.4116.4116.41-
Jun 20, 202216.1216.1216.1216.1216.12-
Jun 17, 202215.9615.9615.9615.9615.96-
Jun 16, 202216.2716.2716.2716.2716.27-
Jun 15, 202216.7616.7616.7616.7616.76-
Jun 14, 202216.7716.7716.7716.7716.77-
Jun 13, 202217.0217.0217.0217.0217.02-
Jun 10, 202217.5017.5017.5017.5017.50-
Jun 09, 202217.7517.7517.7517.7517.75-
Jun 08, 202218.0018.0018.0018.0018.00-
Jun 07, 202218.0418.0418.0418.0418.04-
Jun 06, 202217.8017.8017.8017.8017.80-
Jun 03, 202217.7017.7017.7017.7017.70-
Jun 02, 202217.7317.7317.7317.7317.73-
Jun 01, 202217.6617.6617.6617.6617.66-
May 31, 202217.5917.5917.5917.5917.59-
May 30, 202217.7717.7717.7717.7717.77-
May 27, 202217.6717.6717.6717.6717.67-
May 26, 202217.4917.4917.4917.4917.49-
May 25, 202217.4817.4817.4817.4817.48-
May 24, 202217.3317.3317.3317.3317.33-
May 20, 202217.0217.0217.0217.0217.02-
May 19, 202217.0517.0517.0517.0517.05-
May 18, 202217.1117.1117.1117.1117.11-
May 17, 202217.4917.4917.4917.4917.49-
May 16, 202217.3017.3017.3017.3017.30-
May 13, 202217.1617.1617.1617.1617.16-
May 12, 202216.8516.8516.8516.8516.85-
May 11, 202216.9916.9916.9916.9916.99-
May 10, 202217.0117.0117.0117.0117.01-
May 09, 202217.0117.0117.0117.0117.01-
May 06, 202217.4917.4917.4917.4917.49-
May 05, 202217.5117.5117.5117.5117.51-
May 04, 202217.6817.6817.6817.6817.68-
May 03, 202217.4517.4517.4517.4517.45-
May 02, 202217.2817.2817.2817.2817.28-
Apr 29, 202217.3117.3117.3117.3117.31-
Apr 28, 202217.6117.6117.6117.6117.61-
Apr 27, 202217.3817.3817.3817.3817.38-
Apr 26, 202217.2317.2317.2317.2317.23-
Apr 25, 202217.3717.3717.3717.3717.37-
Apr 22, 202217.4617.4617.4617.4617.46-
Apr 21, 202217.7617.7617.7617.7617.76-
Apr 20, 202218.3518.3518.3518.3518.35-
Apr 19, 202218.2918.2918.2918.2918.29-
Apr 18, 202218.3118.3118.3118.3118.31-
Apr 14, 202218.1218.1218.1218.1218.12-
Apr 13, 202218.0818.0818.0818.0818.08-
Apr 12, 202217.8617.8617.8617.8617.86-
Apr 11, 202217.7717.7717.7717.7717.77-
Apr 08, 202217.9517.9517.9517.9517.95-
Apr 07, 202217.8417.8417.8417.8417.84-
Apr 06, 202217.6517.6517.6517.6517.65-
Apr 05, 202217.7717.7717.7717.7717.77-
Apr 04, 202217.9817.9817.9817.9817.98-
Apr 01, 202217.8817.8817.8817.8817.88-
Mar 31, 202217.7617.7617.7617.7617.76-
Mar 30, 202217.8717.8717.8717.8717.87-
Mar 29, 202217.8117.8117.8117.8117.81-
Mar 28, 202217.8517.8517.8517.8517.85-
Mar 25, 202217.9617.9617.9617.9617.96-
Mar 24, 202217.8817.8817.8817.8817.88-
Mar 23, 202217.7017.7017.7017.7017.70-
Mar 22, 202217.6117.6117.6117.6117.61-
Mar 21, 202217.5617.5617.5617.5617.56-
Mar 18, 202217.2017.2017.2017.2017.20-
Mar 17, 202217.2017.2017.2017.2017.20-
Mar 16, 202216.8516.8516.8516.8516.85-
Mar 15, 202216.7516.7516.7516.7516.75-
Mar 14, 202216.7516.7516.7516.7516.75-
Mar 11, 202217.1617.1617.1617.1617.16-
Mar 10, 202217.2917.2917.2917.2917.29-
Mar 09, 202217.1217.1217.1217.1217.12-
Mar 08, 202217.0217.0217.0217.0217.02-
Mar 07, 202217.1017.1017.1017.1017.10-
Mar 04, 202217.2817.2817.2817.2817.28-
Mar 03, 202216.9616.9616.9616.9616.96-
Mar 02, 202217.0117.0117.0117.0117.01-
Mar 01, 202216.8016.8016.8016.8016.80-
Feb 28, 202216.8916.8916.8916.8916.89-
Feb 25, 202216.8216.8216.8216.8216.82-
Feb 24, 202216.4016.4016.4016.4016.40-
Feb 23, 202216.2616.2616.2616.2616.26-
Feb 22, 202216.3816.3816.3816.3816.38-
Feb 18, 202216.5016.5016.5016.5016.50-
Feb 17, 202216.6816.6816.6816.6816.68-
Feb 16, 202216.9716.9716.9716.9716.97-
Feb 15, 202216.9316.9316.9316.9316.93-
Feb 14, 202216.7516.7516.7516.7516.75-
Feb 11, 202216.8716.8716.8716.8716.87-
Feb 10, 202217.0217.0217.0217.0217.02-
Feb 09, 202217.1817.1817.1817.1817.18-
Feb 08, 202216.9116.9116.9116.9116.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...