Canada markets open in 9 hours 28 minutes

Barometer Disciplined Leadership Equity Fund - Class A (0P000125RH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.25-0.25 (-1.52%)
At close: 03:00PM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202216.2516.2516.2516.2516.25-
Dec 02, 202216.5016.5016.5016.5016.50-
Dec 01, 202216.4716.4716.4716.4716.47-
Nov 30, 202216.4716.4716.4716.4716.47-
Nov 29, 202216.3716.3716.3716.3716.37-
Nov 28, 202216.2616.2616.2616.2616.26-
Nov 25, 202216.4616.4616.4616.4616.46-
Nov 24, 202216.4516.4516.4516.4516.45-
Nov 23, 202216.4416.4416.4416.4416.44-
Nov 22, 202216.5016.5016.5016.5016.50-
Nov 21, 202216.2216.2216.2216.2216.22-
Nov 18, 202216.2516.2516.2516.2516.25-
Nov 17, 202216.1916.1916.1916.1916.19-
Nov 16, 202216.1716.1716.1716.1716.17-
Nov 15, 202216.2516.2516.2516.2516.25-
Nov 14, 202216.1716.1716.1716.1716.17-
Nov 11, 202216.2216.2216.2216.2216.22-
Nov 10, 202216.4516.4516.4516.4516.45-
Nov 09, 202216.1316.1316.1316.1316.13-
Nov 08, 202216.4816.4816.4816.4816.48-
Nov 07, 202216.4516.4516.4516.4516.45-
Nov 04, 202216.4216.4216.4216.4216.42-
Nov 03, 202216.4616.4616.4616.4616.46-
Nov 02, 202216.3716.3716.3716.3716.37-
Nov 01, 202216.5216.5216.5216.5216.52-
Oct 31, 202216.5116.5116.5116.5116.51-
Oct 28, 202216.5116.5116.5116.5116.51-
Oct 27, 202216.2316.2316.2316.2316.23-
Oct 26, 202216.2616.2616.2616.2616.26-
Oct 25, 202216.1916.1916.1916.1916.19-
Oct 24, 202216.1416.1416.1416.1416.14-
Oct 21, 202216.0416.0416.0416.0416.04-
Oct 20, 202215.6715.6715.6715.6715.67-
Oct 19, 202215.7615.7615.7615.7615.76-
Oct 18, 202215.7915.7915.7915.7915.79-
Oct 17, 202215.6015.6015.6015.6015.60-
Oct 14, 202215.5315.5315.5315.5315.53-
Oct 13, 202215.7215.7215.7215.7215.72-
Oct 12, 202215.5215.5215.5215.5215.52-
Oct 11, 202215.6215.6215.6215.6215.62-
Oct 07, 202215.6415.6415.6415.6415.64-
Oct 06, 202215.7915.7915.7915.7915.79-
Oct 05, 202215.9715.9715.9715.9715.97-
Oct 04, 202216.0316.0316.0316.0316.03-
Oct 03, 202215.8115.8115.8115.8115.81-
Sept 30, 202215.5615.5615.5615.5615.56-
Sept 29, 202215.6415.6415.6415.6415.64-
Sept 28, 202215.7715.7715.7715.7715.77-
Sept 27, 202215.6115.6115.6115.6115.61-
Sept 26, 202215.6015.6015.6015.6015.60-
Sept 23, 202215.6415.6415.6415.6415.64-
Sept 22, 202215.8515.8515.8515.8515.85-
Sept 21, 202215.8315.8315.8315.8315.83-
Sept 20, 202215.9215.9215.9215.9215.92-
Sept 19, 202215.9915.9915.9915.9915.99-
Sept 16, 202215.9415.9415.9415.9415.94-
Sept 15, 202215.9715.9715.9715.9715.97-
Sept 14, 202216.0816.0816.0816.0816.08-
Sept 13, 202215.9315.9315.9315.9315.93-
Sept 12, 202216.1416.1416.1416.1416.14-
Sept 09, 202216.0816.0816.0816.0816.08-
Sept 08, 202215.9915.9915.9915.9915.99-
Sept 07, 202215.9315.9315.9315.9315.93-
Sept 06, 202215.8115.8115.8115.8115.81-
Sept 02, 202215.8015.8015.8015.8015.80-
Sept 01, 202215.9115.9115.9115.9115.91-
Aug 31, 202215.9315.9315.9315.9315.93-
Aug 30, 202216.0316.0316.0316.0316.03-
Aug 29, 202216.1916.1916.1916.1916.19-
Aug 26, 202216.2316.2316.2316.2316.23-
Aug 25, 202216.4816.4816.4816.4816.48-
Aug 24, 202216.3416.3416.3416.3416.34-
Aug 23, 202216.3216.3216.3216.3216.32-
Aug 22, 202216.3716.3716.3716.3716.37-
Aug 19, 202216.5216.5216.5216.5216.52-
Aug 18, 202216.5716.5716.5716.5716.57-
Aug 17, 202216.5116.5116.5116.5116.51-
Aug 16, 202216.5116.5116.5116.5116.51-
Aug 15, 202216.4816.4816.4816.4816.48-
Aug 12, 202216.3716.3716.3716.3716.37-
Aug 11, 202216.2116.2116.2116.2116.21-
Aug 10, 202216.1516.1516.1516.1516.15-
Aug 09, 202216.0916.0916.0916.0916.09-
Aug 08, 202216.0416.0416.0416.0416.04-
Aug 05, 202216.1116.1116.1116.1116.11-
Aug 04, 202216.0516.0516.0516.0516.05-
Aug 03, 202216.1216.1216.1216.1216.12-
Aug 02, 202216.1016.1016.1016.1016.10-
Jul 29, 202216.2716.2716.2716.2716.27-
Jul 28, 202216.1616.1616.1616.1616.16-
Jul 27, 202216.0216.0216.0216.0216.02-
Jul 26, 202215.9315.9315.9315.9315.93-
Jul 25, 202215.9515.9515.9515.9515.95-
Jul 22, 202215.8415.8415.8415.8415.84-
Jul 21, 202215.8815.8815.8815.8815.88-
Jul 20, 202215.7915.7915.7915.7915.79-
Jul 19, 202215.9415.9415.9415.9415.94-
Jul 18, 202215.7915.7915.7915.7915.79-
Jul 15, 202215.8815.8815.8815.8815.88-
Jul 14, 202215.7915.7915.7915.7915.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...