Canada markets closed

Barometer act Disciplined Leadership A (0P000125RH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.44+0.23 (+1.44%)
At close: 03:00PM EST
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202316.4416.4416.4416.4416.44-
Dec 07, 2023------
Dec 06, 202316.2116.2116.2116.2116.21-
Dec 05, 2023------
Dec 04, 202316.3416.3416.3416.3416.34-
Dec 01, 202316.4416.4416.4416.4416.44-
Nov 30, 202316.4016.4016.4016.4016.40-
Nov 29, 202316.3416.3416.3416.3416.34-
Nov 28, 202316.3716.3716.3716.3716.37-
Nov 27, 202316.3816.3816.3816.3816.38-
Nov 24, 202316.3916.3916.3916.3916.39-
Nov 23, 202316.3916.3916.3916.3916.39-
Nov 22, 202316.3816.3816.3816.3816.38-
Nov 21, 202316.3216.3216.3216.3216.32-
Nov 20, 202316.3116.3116.3116.3116.31-
Nov 17, 202316.1616.1616.1616.1616.16-
Nov 16, 202316.1016.1016.1016.1016.10-
Nov 15, 2023------
Nov 14, 202316.2716.2716.2716.2716.27-
Nov 13, 202316.1316.1316.1316.1316.13-
Nov 10, 202316.0916.0916.0916.0916.09-
Nov 09, 202315.8515.8515.8515.8515.85-
Nov 08, 202315.9015.9015.9015.9015.90-
Nov 07, 202315.9015.9015.9015.9015.90-
Nov 06, 202315.9015.9015.9015.9015.90-
Nov 03, 202315.8215.8215.8215.8215.82-
Nov 02, 202315.7615.7615.7615.7615.76-
Nov 01, 202315.5215.5215.5215.5215.52-
Oct 31, 202315.3315.3315.3315.3315.33-
Oct 30, 202315.2615.2615.2615.2615.26-
Oct 27, 202315.1215.1215.1215.1215.12-
Oct 26, 202315.1915.1915.1915.1915.19-
Oct 25, 202315.3615.3615.3615.3615.36-
Oct 24, 202315.6015.6015.6015.6015.60-
Oct 23, 202315.5315.5315.5315.5315.53-
Oct 20, 202315.5515.5515.5515.5515.55-
Oct 19, 202315.7515.7515.7515.7515.75-
Oct 18, 202315.9515.9515.9515.9515.95-
Oct 17, 202316.1616.1616.1616.1616.16-
Oct 16, 202316.1516.1516.1516.1516.15-
Oct 13, 202316.0216.0216.0216.0216.02-
Oct 12, 202316.0916.0916.0916.0916.09-
Oct 11, 202316.1816.1816.1816.1816.18-
Oct 10, 202316.0716.0716.0716.0716.07-
Oct 06, 202315.8315.8315.8315.8315.83-
Oct 05, 202315.5815.5815.5815.5815.58-
Oct 04, 202315.5815.5815.5815.5815.58-
Oct 03, 202315.4915.4915.4915.4915.49-
Oct 02, 202315.6715.6715.6715.6715.67-
Sept 29, 202315.7115.7115.7115.7115.71-
Sept 28, 202315.7915.7915.7915.7915.79-
Sept 27, 202315.6715.6715.6715.6715.67-
Sept 26, 202315.6115.6115.6115.6115.61-
Sept 25, 202315.7415.7415.7415.7415.74-
Sept 22, 202315.6515.6515.6515.6515.65-
Sept 21, 202315.5915.5915.5915.5915.59-
Sept 20, 202315.9615.9615.9615.9615.96-
Sept 19, 202316.0916.0916.0916.0916.09-
Sept 18, 202316.1316.1316.1316.1316.13-
Sept 15, 202316.1216.1216.1216.1216.12-
Sept 14, 202316.3316.3316.3316.3316.33-
Sept 13, 202316.1716.1716.1716.1716.17-
Sept 12, 202316.1616.1616.1616.1616.16-
Sept 11, 202316.2316.2316.2316.2316.23-
Sept 08, 202316.1216.1216.1216.1216.12-
Sept 07, 202316.1616.1616.1616.1616.16-
Sept 06, 202316.1716.1716.1716.1716.17-
Sept 05, 202316.2116.2116.2116.2116.21-
Sept 01, 202316.3016.3016.3016.3016.30-
Aug 31, 202316.2616.2616.2616.2616.26-
Aug 30, 202316.2216.2216.2216.2216.22-
Aug 29, 202316.1716.1716.1716.1716.17-
Aug 28, 202315.9615.9615.9615.9615.96-
Aug 25, 202315.8315.8315.8315.8315.83-
Aug 24, 202315.8215.8215.8215.8215.82-
Aug 23, 202316.0116.0116.0116.0116.01-
Aug 22, 202315.8715.8715.8715.8715.87-
Aug 21, 202315.9315.9315.9315.9315.93-
Aug 18, 202315.7715.7715.7715.7715.77-
Aug 17, 202315.7515.7515.7515.7515.75-
Aug 16, 202315.9315.9315.9315.9315.93-
Aug 15, 202316.0916.0916.0916.0916.09-
Aug 14, 202316.2616.2616.2616.2616.26-
Aug 11, 202316.1316.1316.1316.1316.13-
Aug 10, 202316.1416.1416.1416.1416.14-
Aug 09, 202316.1416.1416.1416.1416.14-
Aug 08, 202316.2116.2116.2116.2116.21-
Aug 04, 202316.1516.1516.1516.1516.15-
Aug 03, 202316.2716.2716.2716.2716.27-
Aug 02, 202316.3816.3816.3816.3816.38-
Aug 01, 202316.6516.6516.6516.6516.65-
Jul 31, 202316.7116.7116.7116.7116.71-
Jul 28, 202316.6516.6516.6516.6516.65-
Jul 27, 202316.4516.4516.4516.4516.45-
Jul 26, 202316.5216.5216.5216.5216.52-
Jul 25, 202316.4816.4816.4816.4816.48-
Jul 24, 202316.5216.5216.5216.5216.52-
Jul 21, 202316.4716.4716.4716.4716.47-
Jul 20, 202316.4616.4616.4616.4616.46-
Jul 19, 202316.6016.6016.6016.6016.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...