Canada Markets closed

Barometer Disciplined Leadership Equity Fund - Class A (0P000125RH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.87+0.25 (+1.44%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 202217.1617.1617.1617.1617.16-
Jan. 17, 202217.4017.4017.4017.4017.40-
Jan. 14, 202217.3017.3017.3017.3017.30-
Jan. 13, 202217.3117.3117.3117.3117.31-
Jan. 12, 202217.5917.5917.5917.5917.59-
Jan. 11, 202217.4617.4617.4617.4617.46-
Jan. 10, 202217.2717.2717.2717.2717.27-
Jan. 07, 202217.3717.3717.3717.3717.37-
Jan. 06, 202217.4517.4517.4517.4517.45-
Jan. 05, 202217.3517.3517.3517.3517.35-
Jan. 04, 202217.6817.6817.6817.6817.68-
Dec. 31, 202117.8717.8717.8717.8717.87-
Dec. 30, 202117.8617.8617.8617.8617.86-
Dec. 29, 202117.9317.9317.9317.9317.93-
Dec. 24, 202117.6217.6217.6217.6217.62-
Dec. 23, 202117.5817.5817.5817.5817.58-
Dec. 22, 202117.5117.5117.5117.5117.51-
Dec. 21, 202117.4117.4117.4117.4117.41-
Dec. 20, 202117.1217.1217.1217.1217.12-
Dec. 17, 202117.1917.1917.1917.1917.19-
Dec. 16, 202117.2317.2317.2317.2317.23-
Dec. 15, 202117.3917.3917.3917.3917.39-
Dec. 14, 202117.2317.2317.2317.2317.23-
Dec. 13, 202117.4217.4217.4217.4217.42-
Dec. 10, 202117.6117.6117.6117.6117.61-
Dec. 09, 202117.5317.5317.5317.5317.53-
Dec. 08, 202117.5217.5217.5217.5217.52-
Dec. 07, 202117.5217.5217.5217.5217.52-
Dec. 06, 202117.1817.1817.1817.1817.18-
Dec. 03, 202117.1417.1417.1417.1417.14-
Dec. 02, 202117.3817.3817.3817.3817.38-
Dec. 01, 202117.1217.1217.1217.1217.12-
Nov. 30, 202117.5217.5217.5217.5217.52-
Nov. 29, 202118.0418.0418.0418.0418.04-
Nov. 26, 202117.8217.8217.8217.8217.82-
Nov. 25, 202118.2518.2518.2518.2518.25-
Nov. 24, 202118.2118.2118.2118.2118.21-
Nov. 23, 202118.0618.0618.0618.0618.06-
Nov. 22, 202118.2118.2118.2118.2118.21-
Nov. 19, 202118.4318.4318.4318.4318.43-
Nov. 18, 202118.5218.5218.5218.5218.52-
Nov. 17, 202118.5318.5318.5318.5318.53-
Nov. 16, 202118.7218.7218.7218.7218.72-
Nov. 15, 202118.7918.7918.7918.7918.79-
Nov. 12, 202118.9318.9318.9318.9318.93-
Nov. 11, 202118.8218.8218.8218.8218.82-
Nov. 10, 202118.5318.5318.5318.5318.53-
Nov. 09, 202118.7718.7718.7718.7718.77-
Nov. 08, 202118.7918.7918.7918.7918.79-
Nov. 05, 202118.6818.6818.6818.6818.68-
Nov. 04, 202118.5118.5118.5118.5118.51-
Nov. 03, 202118.5018.5018.5018.5018.50-
Nov. 02, 202118.5218.5218.5218.5218.52-
Nov. 01, 202118.3518.3518.3518.3518.35-
Oct. 29, 202118.1818.1818.1818.1818.18-
Oct. 28, 202118.2318.2318.2318.2318.23-
Oct. 27, 202118.0218.0218.0218.0218.02-
Oct. 26, 202118.2918.2918.2918.2918.29-
Oct. 25, 202118.3418.3418.3418.3418.34-
Oct. 22, 202118.2218.2218.2218.2218.22-
Oct. 21, 202118.1018.1018.1018.1018.10-
Oct. 20, 202117.9917.9917.9917.9917.99-
Oct. 19, 202117.9017.9017.9017.9017.90-
Oct. 18, 202117.8317.8317.8317.8317.83-
Oct. 15, 202117.8517.8517.8517.8517.85-
Oct. 14, 202117.8617.8617.8617.8617.86-
Oct. 13, 202117.5117.5117.5117.5117.51-
Oct. 12, 202117.4117.4117.4117.4117.41-
Oct. 08, 202117.5517.5517.5517.5517.55-
Oct. 07, 202117.7017.7017.7017.7017.70-
Oct. 06, 202117.3817.3817.3817.3817.38-
Oct. 05, 202117.4517.4517.4517.4517.45-
Oct. 04, 202117.3117.3117.3117.3117.31-
Oct. 01, 202117.7117.7117.7117.7117.71-
Sep. 30, 202117.5417.5417.5417.5417.54-
Sep. 29, 202117.5817.5817.5817.5817.58-
Sep. 28, 202117.6617.6617.6617.6617.66-
Sep. 27, 202118.1718.1718.1718.1718.17-
Sep. 24, 202118.3518.3518.3518.3518.35-
Sep. 23, 202118.4518.4518.4518.4518.45-
Sep. 22, 202118.3618.3618.3618.3618.36-
Sep. 21, 202118.2618.2618.2618.2618.26-
Sep. 20, 202118.1218.1218.1218.1218.12-
Sep. 17, 202118.5118.5118.5118.5118.51-
Sep. 16, 202118.7418.7418.7418.7418.74-
Sep. 15, 202118.6218.6218.6218.6218.62-
Sep. 14, 202118.4818.4818.4818.4818.48-
Sep. 13, 202118.4218.4218.4218.4218.42-
Sep. 10, 202118.6618.6618.6618.6618.66-
Sep. 09, 202118.6418.6418.6418.6418.64-
Sep. 08, 202118.5418.5418.5418.5418.54-
Sep. 07, 202118.7818.7818.7818.7818.78-
Sep. 03, 202118.7518.7518.7518.7518.75-
Sep. 02, 202118.6218.6218.6218.6218.62-
Sep. 01, 202118.6618.6618.6618.6618.66-
Aug. 31, 202118.5618.5618.5618.5618.56-
Aug. 30, 202118.5018.5018.5018.5018.50-
Aug. 27, 202118.3618.3618.3618.3618.36-
Aug. 26, 202118.1618.1618.1618.1618.16-
Aug. 25, 202118.2318.2318.2318.2318.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...