Canada markets close in 5 hours 37 minutes

Barometer Disciplined Leadership Equity Fund - Class A (0P000125RH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.29+0.07 (+0.37%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 202118.2918.2918.2918.2918.29-
Oct. 25, 2021------
Oct. 22, 202118.2218.2218.2218.2218.22-
Oct. 21, 202118.1018.1018.1018.1018.10-
Oct. 20, 202117.9917.9917.9917.9917.99-
Oct. 19, 202117.9017.9017.9017.9017.90-
Oct. 18, 202117.8317.8317.8317.8317.83-
Oct. 15, 202117.8517.8517.8517.8517.85-
Oct. 14, 202117.8617.8617.8617.8617.86-
Oct. 13, 202117.5117.5117.5117.5117.51-
Oct. 12, 202117.4117.4117.4117.4117.41-
Oct. 08, 202117.5517.5517.5517.5517.55-
Oct. 07, 202117.7017.7017.7017.7017.70-
Oct. 06, 202117.3817.3817.3817.3817.38-
Oct. 05, 202117.4517.4517.4517.4517.45-
Oct. 04, 202117.3117.3117.3117.3117.31-
Oct. 01, 202117.7117.7117.7117.7117.71-
Sep. 30, 202117.5417.5417.5417.5417.54-
Sep. 29, 202117.5817.5817.5817.5817.58-
Sep. 28, 202117.6617.6617.6617.6617.66-
Sep. 27, 202118.1718.1718.1718.1718.17-
Sep. 24, 202118.3518.3518.3518.3518.35-
Sep. 23, 202118.4518.4518.4518.4518.45-
Sep. 22, 202118.3618.3618.3618.3618.36-
Sep. 21, 202118.2618.2618.2618.2618.26-
Sep. 20, 202118.1218.1218.1218.1218.12-
Sep. 17, 202118.5118.5118.5118.5118.51-
Sep. 16, 202118.7418.7418.7418.7418.74-
Sep. 15, 202118.6218.6218.6218.6218.62-
Sep. 14, 202118.4818.4818.4818.4818.48-
Sep. 13, 202118.4218.4218.4218.4218.42-
Sep. 10, 202118.6618.6618.6618.6618.66-
Sep. 09, 202118.6418.6418.6418.6418.64-
Sep. 08, 202118.5418.5418.5418.5418.54-
Sep. 07, 202118.7818.7818.7818.7818.78-
Sep. 03, 202118.7518.7518.7518.7518.75-
Sep. 02, 202118.6218.6218.6218.6218.62-
Sep. 01, 202118.6618.6618.6618.6618.66-
Aug. 31, 202118.5618.5618.5618.5618.56-
Aug. 30, 202118.5018.5018.5018.5018.50-
Aug. 27, 202118.3618.3618.3618.3618.36-
Aug. 26, 202118.1618.1618.1618.1618.16-
Aug. 25, 202118.2318.2318.2318.2318.23-
Aug. 24, 202118.1418.1418.1418.1418.14-
Aug. 23, 202117.9317.9317.9317.9317.93-
Aug. 20, 202117.8017.8017.8017.8017.80-
Aug. 19, 202117.6317.6317.6317.6317.63-
Aug. 18, 202117.7917.7917.7917.7917.79-
Aug. 17, 202117.8717.8717.8717.8717.87-
Aug. 16, 202118.1718.1718.1718.1718.17-
Aug. 13, 202118.3118.3118.3118.3118.31-
Aug. 12, 202118.3118.3118.3118.3118.31-
Aug. 11, 202118.2218.2218.2218.2218.22-
Aug. 10, 202118.1418.1418.1418.1418.14-
Aug. 09, 202117.9217.9217.9217.9217.92-
Aug. 06, 202118.0118.0118.0118.0118.01-
Aug. 05, 202117.8817.8817.8817.8817.88-
Aug. 04, 202117.7717.7717.7717.7717.77-
Aug. 03, 202117.8517.8517.8517.8517.85-
Jul. 30, 202117.7417.7417.7417.7417.74-
Jul. 29, 202117.7817.7817.7817.7817.78-
Jul. 28, 202117.6917.6917.6917.6917.69-
Jul. 27, 202117.7017.7017.7017.7017.70-
Jul. 26, 202117.7917.7917.7917.7917.79-
Jul. 23, 202117.6617.6617.6617.6617.66-
Jul. 22, 202117.5717.5717.5717.5717.57-
Jul. 21, 202117.5117.5117.5117.5117.51-
Jul. 20, 202117.2317.2317.2317.2317.23-
Jul. 19, 202116.8116.8116.8116.8116.81-
Jul. 16, 202117.2317.2317.2317.2317.23-
Jul. 15, 202117.4817.4817.4817.4817.48-
Jul. 14, 202117.5817.5817.5817.5817.58-
Jul. 13, 202117.8117.8117.8117.8117.81-
Jul. 12, 202117.8617.8617.8617.8617.86-
Jul. 09, 202117.9117.9117.9117.9117.91-
Jul. 08, 202117.6617.6617.6617.6617.66-
Jul. 07, 202117.6817.6817.6817.6817.68-
Jul. 06, 202117.7917.7917.7917.7917.79-
Jul. 05, 202118.1418.1418.1418.1418.14-
Jul. 02, 202117.9417.9417.9417.9417.94-
Jun. 30, 202117.7517.7517.7517.7517.75-
Jun. 29, 202117.5517.5517.5517.5517.55-
Jun. 28, 202117.3317.3317.3317.3317.33-
Jun. 25, 202117.5017.5017.5017.5017.50-
Jun. 24, 202117.4017.4017.4017.4017.40-
Jun. 23, 202117.2917.2917.2917.2917.29-
Jun. 22, 202117.0917.0917.0917.0917.09-
Jun. 21, 202117.0117.0117.0117.0117.01-
Jun. 18, 202116.4916.4916.4916.4916.49-
Jun. 17, 202116.6416.6416.6416.6416.64-
Jun. 16, 202116.9816.9816.9816.9816.98-
Jun. 15, 202117.0617.0617.0617.0617.06-
Jun. 14, 202116.9216.9216.9216.9216.92-
Jun. 11, 202117.0717.0717.0717.0717.07-
Jun. 10, 202116.9016.9016.9016.9016.90-
Jun. 09, 202116.8816.8816.8816.8816.88-
Jun. 08, 202116.8216.8216.8216.8216.82-
Jun. 07, 202116.7516.7516.7516.7516.75-
Jun. 04, 202116.8716.8716.8716.8716.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...