Canada markets open in 4 hours 26 minutes

Invesco American Franchise Series O (0P00011X3Y.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
35.60+0.20 (+0.57%)
At close: 04:00PM EDT
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 2024------
Sept 13, 202435.6035.6035.6035.6035.60-
Sept 12, 202435.4035.4035.4035.4035.40-
Sept 11, 202434.8734.8734.8734.8734.87-
Sept 10, 202434.1634.1634.1634.1634.16-
Sept 09, 202433.8233.8233.8233.8233.82-
Sept 06, 202433.3333.3333.3333.3333.33-
Sept 05, 202434.0334.0334.0334.0334.03-
Sept 04, 202433.9933.9933.9933.9933.99-
Sept 03, 202434.2334.2334.2334.2334.23-
Aug 30, 202435.2835.2835.2835.2835.28-
Aug 29, 202434.8634.8634.8634.8634.86-
Aug 28, 202434.9334.9334.9334.9334.93-
Aug 27, 202435.1935.1935.1935.1935.19-
Aug 26, 202435.2035.2035.2035.2035.20-
Aug 23, 202435.5535.5535.5535.5535.55-
Aug 22, 202435.3435.3435.3435.3435.34-
Aug 21, 202435.7935.7935.7935.7935.79-
Aug 20, 202435.6635.6635.6635.6635.66-
Aug 19, 202435.8035.8035.8035.8035.80-
Aug 16, 202435.5035.5035.5035.5035.50-
Aug 15, 202435.6535.6535.6535.6535.65-
Aug 14, 202434.8434.8434.8434.8434.84-
Aug 13, 202434.6134.6134.6134.6134.61-
Aug 12, 202433.9033.9033.9033.9033.90-
Aug 09, 202433.7533.7533.7533.7533.75-
Aug 08, 202433.4633.4633.4633.4633.46-
Aug 07, 202432.4032.4032.4032.4032.40-
Aug 06, 202432.8332.8332.8332.8332.83-
Aug 02, 202433.5733.5733.5733.5733.57-
Aug 01, 202434.6034.6034.6034.6034.60-
Jul 31, 202435.2135.2135.2135.2135.21-
Jul 30, 202434.1834.1834.1834.1834.18-
Jul 29, 202434.6734.6734.6734.6734.67-
Jul 26, 202434.6134.6134.6134.6134.61-
Jul 25, 202434.3734.3734.3734.3734.37-
Jul 24, 202434.7534.7534.7534.7534.75-
Jul 23, 202436.1236.1236.1236.1236.12-
Jul 22, 202435.9535.9535.9535.9535.95-
Jul 19, 202435.2435.2435.2435.2435.24-
Jul 18, 202435.3335.3335.3335.3335.33-
Jul 17, 202435.4835.4835.4835.4835.48-
Jul 16, 202436.7436.7436.7436.7436.74-
Jul 15, 202436.7536.7536.7536.7536.75-
Jul 12, 202436.5836.5836.5836.5836.58-
Jul 11, 202436.4236.4236.4236.4236.42-
Jul 10, 202437.0837.0837.0837.0837.08-
Jul 09, 202436.6936.6936.6936.6936.69-
Jul 08, 202436.6936.6936.6936.6936.69-
Jul 05, 202436.6236.6236.6236.6236.62-
Jul 04, 202436.2936.2936.2936.2936.29-
Jul 03, 202436.3536.3536.3536.3536.35-
Jul 02, 202436.1436.1436.1436.1436.14-
Jun 28, 202435.7435.7435.7435.7435.74-
Jun 27, 202436.0336.0336.0336.0336.03-
Jun 26, 202435.9935.9935.9935.9935.99-
Jun 25, 202435.7835.7835.7835.7835.78-
Jun 24, 202435.2835.2835.2835.2835.28-
Jun 21, 202435.8835.8835.8835.8835.88-
Jun 20, 202435.9635.9635.9635.9635.96-
Jun 19, 202436.3436.3436.3436.3436.34-
Jun 18, 202436.3636.3636.3636.3636.36-
Jun 17, 202436.2036.2036.2036.2036.20-
Jun 14, 202435.9235.9235.9235.9235.92-
Jun 13, 202435.8735.8735.8735.8735.87-
Jun 12, 202435.7135.7135.7135.7135.71-
Jun 11, 202435.2135.2135.2135.2135.21-
Jun 10, 202435.0335.0335.0335.0335.03-
Jun 07, 202434.7734.7734.7734.7734.77-
Jun 06, 202434.6334.6334.6334.6334.63-
Jun 05, 202434.7734.7734.7734.7734.77-
Jun 04, 202433.9733.9733.9733.9733.97-
Jun 03, 202433.8233.8233.8233.8233.82-
May 31, 202433.6733.6733.6733.6733.67-
May 30, 202433.9033.9033.9033.9033.90-
May 29, 202434.4534.4534.4534.4534.45-
May 28, 202434.4634.4634.4634.4634.46-
May 27, 202434.3034.3034.3034.3034.30-
May 24, 202434.2634.2634.2634.2634.26-
May 23, 202434.0834.0834.0834.0834.08-
May 22, 202434.0434.0434.0434.0434.04-
May 21, 202434.0134.0134.0134.0134.01-
May 17, 202433.6033.6033.6033.6033.60-
May 16, 202433.6333.6333.6333.6333.63-
May 15, 202433.8733.8733.8733.8733.87-
May 14, 202433.2433.2433.2433.2433.24-
May 13, 202433.0833.0833.0833.0833.08-
May 10, 202433.2233.2233.2233.2233.22-
May 09, 202433.1833.1833.1833.1833.18-
May 08, 202433.1333.1333.1333.1333.13-
May 07, 202433.1933.1933.1933.1933.19-
May 06, 202433.0933.0933.0933.0933.09-
May 03, 202432.5432.5432.5432.5432.54-
May 02, 202432.0032.0032.0032.0032.00-
May 01, 202431.7831.7831.7831.7831.78-
Apr 30, 202431.9331.9331.9331.9331.93-
Apr 29, 202432.2832.2832.2832.2832.28-
Apr 26, 202432.3732.3732.3732.3732.37-
Apr 25, 202431.7531.7531.7531.7531.75-
Apr 24, 202432.0732.0732.0732.0732.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...