CI Global Alpha Innovators Corp Cl O (0P00011N8D.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Apr 23, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Apr 22, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Apr 19, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Apr 18, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| Apr 17, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Apr 16, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Apr 15, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Apr 12, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Apr 11, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Apr 10, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Apr 09, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Apr 08, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Apr 05, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Apr 04, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Apr 03, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Apr 02, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Apr 01, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Mar 28, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Mar 27, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| Mar 26, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Mar 25, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| Mar 22, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Mar 21, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Mar 20, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Mar 19, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Mar 18, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Mar 15, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Mar 14, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Mar 13, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Mar 12, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Mar 11, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Mar 08, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Mar 07, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Mar 06, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Mar 05, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| Mar 04, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Mar 01, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Feb 29, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Feb 28, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Feb 27, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Feb 26, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| Feb 23, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Feb 22, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Feb 21, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Feb 20, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Feb 16, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Feb 15, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Feb 14, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Feb 13, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Feb 12, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Feb 09, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Feb 08, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Feb 07, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| Feb 06, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Feb 05, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Feb 02, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Feb 01, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Jan 31, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Jan 30, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Jan 29, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Jan 26, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Jan 25, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Jan 24, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| Jan 23, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Jan 22, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| Jan 19, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| Jan 18, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| Jan 17, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Jan 16, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jan 15, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| Jan 12, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Jan 11, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Jan 10, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Jan 09, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Jan 08, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Jan 05, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jan 04, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Jan 03, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Jan 02, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Dec 29, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Dec 28, 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Dec 27, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Dec 22, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Dec 21, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Dec 20, 2023 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Dec 19, 2023 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Dec 18, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Dec 15, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Dec 14, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Dec 13, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Dec 12, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Dec 11, 2023 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Dec 08, 2023 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Dec 07, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Dec 06, 2023 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Dec 05, 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Dec 04, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Dec 01, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.