Canada Markets close in 52 mins

Invesco Canadian Real Return Bond Index Fund D (0P00011IK3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.860.00 (0.00%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 2022------
May 13, 20228.768.768.768.768.76-
May 12, 20228.728.728.728.728.72-
May 11, 20228.738.738.738.738.73-
May 10, 20228.618.618.618.618.61-
May 09, 20228.688.688.688.688.68-
May 06, 20228.668.668.668.668.66-
May 05, 20228.758.758.758.758.75-
May 04, 20228.868.868.868.868.86-
May 03, 20228.758.758.758.758.75-
May 02, 20228.778.778.778.778.77-
Apr 29, 20228.938.938.938.938.93-
Apr 28, 20229.059.059.059.059.05-
Apr 27, 20229.119.119.119.119.11-
Apr 26, 20229.219.219.219.219.21-
Apr 25, 20229.219.219.219.219.21-
Apr 22, 20229.179.179.179.179.17-
Apr 21, 20229.179.179.179.179.17-
Apr 20, 20229.199.199.199.199.19-
Apr 19, 20229.149.149.149.149.14-
Apr 18, 20229.189.189.189.189.18-
Apr 14, 20229.179.179.179.179.17-
Apr 13, 20229.269.269.269.269.26-
Apr 12, 20229.289.289.289.289.28-
Apr 11, 20229.199.199.199.199.19-
Apr 08, 20229.279.279.279.279.27-
Apr 07, 20229.319.319.319.319.31-
Apr 06, 20229.399.399.399.399.39-
Apr 05, 20229.449.449.449.449.44-
Apr 04, 20229.519.519.519.519.51-
Apr 01, 20229.529.529.529.529.52-
Mar 31, 20229.579.579.579.579.57-
Mar 30, 20229.539.539.539.539.53-
Mar 29, 20229.489.489.489.489.48-
Mar 28, 20229.489.489.489.489.48-
Mar 25, 20229.409.409.409.409.40-
Mar 24, 20229.569.569.569.569.56-
Mar 23, 20229.609.609.609.609.60-
Mar 22, 20229.429.429.429.429.42-
Mar 21, 20229.569.569.569.569.56-
Mar 18, 20229.729.729.729.729.72-
Mar 17, 20229.739.739.739.739.73-
Mar 16, 20229.719.719.719.719.71-
Mar 15, 20229.629.629.629.629.62-
Mar 14, 20229.779.779.779.779.77-
Mar 11, 20229.969.969.969.969.96-
Mar 10, 20229.969.969.969.969.96-
Mar 09, 202210.0310.0310.0310.0310.03-
Mar 08, 202210.1710.1710.1710.1710.17-
Mar 07, 202210.1910.1910.1910.1910.19-
Mar 04, 202210.2110.2110.2110.2110.21-
Mar 03, 202210.0610.0610.0610.0610.06-
Mar 02, 202210.0510.0510.0510.0510.05-
Mar 01, 202210.0810.0810.0810.0810.08-
Feb 28, 20229.839.839.839.839.83-
Feb 25, 20229.669.669.669.669.66-
Feb 24, 20229.639.639.639.639.63-
Feb 23, 20229.559.559.559.559.55-
Feb 22, 20229.599.599.599.599.59-
Feb 18, 20229.639.639.639.639.63-
Feb 17, 20229.609.609.609.609.60-
Feb 16, 20229.579.579.579.579.57-
Feb 15, 20229.549.549.549.549.54-
Feb 14, 20229.599.599.599.599.59-
Feb 11, 20229.679.679.679.679.67-
Feb 10, 20229.569.569.569.569.56-
Feb 09, 20229.669.669.669.669.66-
Feb 08, 20229.669.669.669.669.66-
Feb 07, 20229.729.729.729.729.72-
Feb 04, 20229.709.709.709.709.70-
Feb 03, 20229.759.759.759.759.75-
Feb 02, 20229.839.839.839.839.83-
Feb 01, 20229.819.819.819.819.81-
Jan 31, 20229.879.879.879.879.87-
Jan 28, 20229.939.939.939.939.93-
Jan 27, 20229.939.939.939.939.93-
Jan 26, 20229.849.849.849.849.84-
Jan 25, 20229.869.869.869.869.86-
Jan 24, 20229.889.889.889.889.88-
Jan 21, 20229.949.949.949.949.94-
Jan 20, 20229.869.869.869.869.86-
Jan 19, 20229.849.849.849.849.84-
Jan 18, 20229.829.829.829.829.82-
Jan 17, 20229.929.929.929.929.92-
Jan 14, 20229.969.969.969.969.96-
Jan 13, 202210.0510.0510.0510.0510.05-
Jan 12, 202210.0410.0410.0410.0410.04-
Jan 11, 202210.1010.1010.1010.1010.10-
Jan 10, 202210.0710.0710.0710.0710.07-
Jan 07, 202210.0510.0510.0510.0510.05-
Jan 06, 202210.1110.1110.1110.1110.11-
Jan 05, 202210.3210.3210.3210.3210.32-
Jan 04, 202210.4210.4210.4210.4210.42-
Dec 31, 202110.6110.6110.6110.6110.61-
Dec 30, 202110.5610.5610.5610.5610.56-
Dec 29, 202110.4310.4310.4310.4310.43-
Dec 24, 202110.4010.4010.4010.4010.40-
Dec 23, 202110.4210.4210.4210.4210.42-
Dec 22, 202110.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...