Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Mar 25, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
Mar 22, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Mar 21, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Mar 20, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
Mar 19, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Mar 18, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Mar 15, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Mar 14, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Mar 13, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Mar 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
Mar 11, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Mar 08, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Mar 07, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
Mar 06, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Mar 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Mar 04, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Mar 01, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
Feb 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Feb 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Feb 27, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
Feb 26, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Feb 23, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
Feb 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Feb 21, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
Feb 20, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Feb 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Feb 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Feb 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
Feb 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Feb 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Feb 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
Feb 08, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Feb 07, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Feb 06, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Feb 05, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Feb 02, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Feb 01, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Jan 31, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Jan 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
Jan 29, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Jan 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
Jan 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Jan 24, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jan 23, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Jan 22, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
Jan 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
Jan 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Jan 17, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
Jan 16, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Jan 15, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Jan 12, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
Jan 11, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Jan 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Jan 09, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Jan 08, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Jan 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Jan 04, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
Jan 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Jan 02, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Dec 29, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Dec 28, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Dec 27, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Dec 22, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Dec 21, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Dec 20, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Dec 19, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Dec 18, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Dec 15, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Dec 14, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Dec 13, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Dec 12, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Dec 11, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Dec 08, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Dec 07, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Dec 06, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Dec 05, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Dec 04, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
Dec 01, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Nov 30, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
Nov 29, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Nov 28, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
Nov 27, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Nov 24, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Nov 23, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Nov 22, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Nov 21, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Nov 20, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Nov 17, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Nov 16, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Nov 15, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Nov 14, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Nov 13, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Nov 10, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
Nov 09, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Nov 08, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Nov 07, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Nov 06, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |