Canada markets closed

BMG BullionFund Class B3 (0P00011GXU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.33+0.02 (+0.11%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202413.3313.3313.3313.3313.33-
Mar 25, 202413.3213.3213.3213.3213.32-
Mar 22, 202413.2913.2913.2913.2913.29-
Mar 21, 202413.4113.4113.4113.4113.41-
Mar 20, 202413.2613.2613.2613.2613.26-
Mar 19, 202413.2713.2713.2713.2713.27-
Mar 18, 202413.3613.3613.3613.3613.36-
Mar 15, 202413.4413.4413.4413.4413.44-
Mar 14, 202413.3313.3313.3313.3313.33-
Mar 13, 202413.1813.1813.1813.1813.18-
Mar 12, 202413.1613.1613.1613.1613.16-
Mar 11, 202413.2513.2513.2513.2513.25-
Mar 08, 202413.1813.1813.1813.1813.18-
Mar 07, 202413.0913.0913.0913.0913.09-
Mar 06, 202412.9612.9612.9612.9612.96-
Mar 05, 202413.0013.0013.0013.0013.00-
Mar 04, 202412.7412.7412.7412.7412.74-
Mar 01, 202412.4812.4812.4812.4812.48-
Feb 29, 202412.4512.4512.4512.4512.45-
Feb 28, 202412.4012.4012.4012.4012.40-
Feb 27, 202412.4612.4612.4612.4612.46-
Feb 26, 202412.3812.3812.3812.3812.38-
Feb 23, 202412.4612.4612.4612.4612.46-
Feb 22, 202412.5012.5012.5012.5012.50-
Feb 21, 202412.5412.5412.5412.5412.54-
Feb 20, 202412.5612.5612.5612.5612.56-
Feb 16, 202412.4012.4012.4012.4012.40-
Feb 15, 202412.3612.3612.3612.3612.36-
Feb 14, 202412.2312.2312.2312.2312.23-
Feb 13, 202412.4012.4012.4012.4012.40-
Feb 12, 202412.3812.3812.3812.3812.38-
Feb 09, 202412.3512.3512.3512.3512.35-
Feb 08, 202412.3012.3012.3012.3012.30-
Feb 07, 202412.3612.3612.3612.3612.36-
Feb 06, 202412.4312.4312.4312.4312.43-
Feb 05, 202412.4312.4312.4312.4312.43-
Feb 02, 202412.5512.5512.5512.5512.55-
Feb 01, 202412.4512.4512.4512.4512.45-
Jan 31, 202412.5512.5512.5512.5512.55-
Jan 30, 202412.5812.5812.5812.5812.58-
Jan 29, 202412.5312.5312.5312.5312.53-
Jan 26, 202412.4512.4512.4512.4512.45-
Jan 25, 202412.5012.5012.5012.5012.50-
Jan 24, 202412.4912.4912.4912.4912.49-
Jan 23, 202412.3712.3712.3712.3712.37-
Jan 22, 202412.3112.3112.3112.3112.31-
Jan 19, 202412.4812.4812.4812.4812.48-
Jan 18, 202412.4112.4112.4112.4112.41-
Jan 17, 202412.4612.4612.4612.4612.46-
Jan 16, 202412.5712.5712.5712.5712.57-
Jan 15, 202412.6212.6212.6212.6212.62-
Jan 12, 202412.5912.5912.5912.5912.59-
Jan 11, 202412.5512.5512.5512.5512.55-
Jan 10, 202412.5012.5012.5012.5012.50-
Jan 09, 202412.6012.6012.6012.6012.60-
Jan 08, 202412.5112.5112.5112.5112.51-
Jan 05, 202412.6012.6012.6012.6012.60-
Jan 04, 202412.6112.6112.6112.6112.61-
Jan 03, 202412.6812.6812.6812.6812.68-
Jan 02, 202412.8912.8912.8912.8912.89-
Dec 29, 202312.7712.7712.7712.7712.77-
Dec 28, 202312.8912.8912.8912.8912.89-
Dec 27, 202312.7812.7812.7812.7812.78-
Dec 22, 202312.8812.8812.8812.8812.88-
Dec 21, 202312.7912.7912.7912.7912.79-
Dec 20, 202312.7612.7612.7612.7612.76-
Dec 19, 202312.7512.7512.7512.7512.75-
Dec 18, 202312.7812.7812.7812.7812.78-
Dec 15, 202312.8012.8012.8012.8012.80-
Dec 14, 202312.8512.8512.8512.8512.85-
Dec 13, 202312.5112.5112.5112.5112.51-
Dec 12, 202312.5712.5712.5712.5712.57-
Dec 11, 202312.5612.5612.5612.5612.56-
Dec 08, 202312.7912.7912.7912.7912.79-
Dec 07, 202312.8612.8612.8612.8612.86-
Dec 06, 202312.8512.8512.8512.8512.85-
Dec 05, 202312.8812.8812.8812.8812.88-
Dec 04, 202313.1713.1713.1713.1713.17-
Dec 01, 202313.1313.1313.1313.1313.13-
Nov 30, 202313.1413.1413.1413.1413.14-
Nov 29, 202313.1813.1813.1813.1813.18-
Nov 28, 202313.0413.0413.0413.0413.04-
Nov 27, 202313.0713.0713.0713.0713.07-
Nov 24, 202312.7712.7712.7712.7712.77-
Nov 23, 202312.8512.8512.8512.8512.85-
Nov 22, 202312.9612.9612.9612.9612.96-
Nov 21, 202312.8812.8812.8812.8812.88-
Nov 20, 202312.7012.7012.7012.7012.70-
Nov 17, 202312.8612.8612.8612.8612.86-
Nov 16, 202312.8012.8012.8012.8012.80-
Nov 15, 202312.6012.6012.6012.6012.60-
Nov 14, 202312.4312.4312.4312.4312.43-
Nov 13, 202312.2612.2612.2612.2612.26-
Nov 10, 202312.4212.4212.4212.4212.42-
Nov 09, 202312.4412.4412.4412.4412.44-
Nov 08, 202312.5012.5012.5012.5012.50-
Nov 07, 202312.5312.5312.5312.5312.53-
Nov 06, 202312.7412.7412.7412.7412.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...