Ardevora Global Long Only Eq C GBP Acc (0P00011EXP.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 305.06 | 305.06 | 305.06 | 305.06 | 305.06 | - |
| Feb 22, 2024 | 306.46 | 306.46 | 306.46 | 306.46 | 306.46 | - |
| Feb 21, 2024 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | - |
| Feb 20, 2024 | 299.11 | 299.11 | 299.11 | 299.11 | 299.11 | - |
| Feb 19, 2024 | 302.49 | 302.49 | 302.49 | 302.49 | 302.49 | - |
| Feb 16, 2024 | 302.14 | 302.14 | 302.14 | 302.14 | 302.14 | - |
| Feb 15, 2024 | 301.64 | 301.64 | 301.64 | 301.64 | 301.64 | - |
| Feb 14, 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| Feb 13, 2024 | 295.99 | 295.99 | 295.99 | 295.99 | 295.99 | - |
| Feb 12, 2024 | 297.91 | 297.91 | 297.91 | 297.91 | 297.91 | - |
| Feb 09, 2024 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | - |
| Feb 08, 2024 | 297.51 | 297.51 | 297.51 | 297.51 | 297.51 | - |
| Feb 07, 2024 | 297.16 | 297.16 | 297.16 | 297.16 | 297.16 | - |
| Feb 06, 2024 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 294.89 | 294.89 | 294.89 | 294.89 | 294.89 | - |
| Feb 01, 2024 | 291.83 | 291.83 | 291.83 | 291.83 | 291.83 | - |
| Jan 31, 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 288.65 | - |
| Jan 30, 2024 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | - |
| Jan 29, 2024 | 291.47 | 291.47 | 291.47 | 291.47 | 291.47 | - |
| Jan 26, 2024 | 288.87 | 288.87 | 288.87 | 288.87 | 288.87 | - |
| Jan 25, 2024 | 287.97 | 287.97 | 287.97 | 287.97 | 287.97 | - |
| Jan 24, 2024 | 285.46 | 285.46 | 285.46 | 285.46 | 285.46 | - |
| Jan 23, 2024 | 286.76 | 286.76 | 286.76 | 286.76 | 286.76 | - |
| Jan 22, 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | - |
| Jan 19, 2024 | 285.28 | 285.28 | 285.28 | 285.28 | 285.28 | - |
| Jan 18, 2024 | 282.46 | 282.46 | 282.46 | 282.46 | 282.46 | - |
| Jan 17, 2024 | 280.86 | 280.86 | 280.86 | 280.86 | 280.86 | - |
| Jan 16, 2024 | 282.61 | 282.61 | 282.61 | 282.61 | 282.61 | - |
| Jan 15, 2024 | 282.58 | 282.58 | 282.58 | 282.58 | 282.58 | - |
| Jan 12, 2024 | 282.27 | 282.27 | 282.27 | 282.27 | 282.27 | - |
| Jan 11, 2024 | 281.84 | 281.84 | 281.84 | 281.84 | 281.84 | - |
| Jan 10, 2024 | 281.16 | 281.16 | 281.16 | 281.16 | 281.16 | - |
| Jan 09, 2024 | 281.04 | 281.04 | 281.04 | 281.04 | 281.04 | - |
| Jan 08, 2024 | 280.39 | 280.39 | 280.39 | 280.39 | 280.39 | - |
| Jan 05, 2024 | 277.68 | 277.68 | 277.68 | 277.68 | 277.68 | - |
| Jan 04, 2024 | 278.86 | 278.86 | 278.86 | 278.86 | 278.86 | - |
| Jan 03, 2024 | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | - |
| Jan 02, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
| Dec 29, 2023 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | - |
| Dec 28, 2023 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | - |
| Dec 27, 2023 | 282.18 | 282.18 | 282.18 | 282.18 | 282.18 | - |
| Dec 22, 2023 | 281.69 | 281.69 | 281.69 | 281.69 | 281.69 | - |
| Dec 21, 2023 | 282.02 | 282.02 | 282.02 | 282.02 | 282.02 | - |
| Dec 20, 2023 | 280.01 | 280.01 | 280.01 | 280.01 | 280.01 | - |
| Dec 19, 2023 | 280.77 | 280.77 | 280.77 | 280.77 | 280.77 | - |
| Dec 18, 2023 | 281.14 | 281.14 | 281.14 | 281.14 | 281.14 | - |
| Dec 15, 2023 | 278.59 | 278.59 | 278.59 | 278.59 | 278.59 | - |
| Dec 14, 2023 | 277.61 | 277.61 | 277.61 | 277.61 | 277.61 | - |
| Dec 13, 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | - |
| Dec 12, 2023 | 277.37 | 277.37 | 277.37 | 277.37 | 277.37 | - |
| Dec 11, 2023 | 275.91 | 275.91 | 275.91 | 275.91 | 275.91 | - |
| Dec 08, 2023 | 274.73 | 274.73 | 274.73 | 274.73 | 274.73 | - |
| Dec 07, 2023 | 272.92 | 272.92 | 272.92 | 272.92 | 272.92 | - |
| Dec 06, 2023 | 271.72 | 271.72 | 271.72 | 271.72 | 271.72 | - |
| Dec 05, 2023 | 271.68 | 271.68 | 271.68 | 271.68 | 271.68 | - |
| Dec 04, 2023 | 272.59 | 272.59 | 272.59 | 272.59 | 272.59 | - |
| Dec 01, 2023 | 273.65 | 273.65 | 273.65 | 273.65 | 273.65 | - |
| Nov 30, 2023 | 271.97 | 271.97 | 271.97 | 271.97 | 271.97 | - |
| Nov 29, 2023 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - |
| Nov 28, 2023 | 270.86 | 270.86 | 270.86 | 270.86 | 270.86 | - |
| Nov 27, 2023 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.