Canada Markets closed

Mackenzie Gold Bullion Cl PW (0P000102ZI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.97-0.43 (-2.82%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 2020------
Nov. 26, 2020------
Nov. 25, 202014.4614.4614.4614.4614.46-
Nov. 24, 202014.4714.4714.4714.4714.47-
Nov. 23, 202014.7914.7914.7914.7914.79-
Nov. 20, 202015.0815.0815.0815.0815.08-
Nov. 19, 2020------
Nov. 18, 202015.0515.0515.0515.0515.05-
Nov. 17, 202015.1815.1815.1815.1815.18-
Nov. 16, 2020------
Nov. 13, 202015.2915.2915.2915.2915.29-
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 202015.0515.0515.0515.0515.05-
Nov. 09, 202014.9714.9714.9714.9714.97-
Nov. 06, 202015.6915.6915.6915.6915.69-
Nov. 05, 2020------
Nov. 04, 202015.4015.4015.4015.4015.40-
Nov. 03, 2020------
Nov. 02, 202015.4415.4415.4415.4415.44-
Oct. 30, 202015.4015.4015.4015.4015.40-
Oct. 29, 2020------
Oct. 28, 202015.3815.3815.3815.3815.38-
Oct. 27, 202015.4815.4815.4815.4815.48-
Oct. 26, 2020------
Oct. 23, 202015.4115.4115.4115.4115.41-
Oct. 22, 2020------
Oct. 21, 202015.5915.5915.5915.5915.59-
Oct. 20, 2020------
Oct. 19, 202015.4715.4715.4715.4715.47-
Oct. 16, 202015.4415.4415.4415.4415.44-
Oct. 15, 202015.5515.5515.5515.5515.55-
Oct. 14, 2020------
Oct. 13, 202015.3315.3315.3315.3315.33-
Oct. 09, 202015.6315.6315.6315.6315.63-
Oct. 08, 2020------
Oct. 07, 202015.4515.4515.4515.4515.45-
Oct. 06, 202015.4715.4715.4715.4715.47-
Oct. 05, 202015.6715.6715.6715.6715.67-
Oct. 02, 202015.6115.6115.6115.6115.61-
Oct. 01, 202015.6015.6015.6015.6015.60-
Sep. 30, 202015.5015.5015.5015.5015.50-
Sep. 29, 202015.6915.6915.6915.6915.69-
Sep. 28, 2020------
Sep. 25, 2020------
Sep. 24, 2020------
Sep. 23, 202015.3615.3615.3615.3615.36-
Sep. 22, 202015.6315.6315.6315.6315.63-
Sep. 21, 2020------
Sep. 18, 202015.9415.9415.9415.9415.94-
Sep. 17, 202015.8615.8615.8615.8615.86-
Sep. 16, 202015.9815.9815.9815.9815.98-
Sep. 15, 202015.9615.9615.9615.9615.96-
Sep. 14, 202015.9715.9715.9715.9715.97-
Sep. 11, 202015.8515.8515.8515.8515.85-
Sep. 10, 202015.8615.8615.8615.8615.86-
Sep. 09, 202015.8715.8715.8715.8715.87-
Sep. 08, 202015.8115.8115.8115.8115.81-
Sep. 04, 202015.6215.6215.6215.6215.62-
Sep. 03, 202015.7115.7115.7115.7115.71-
Sep. 02, 202015.7115.7115.7115.7115.71-
Sep. 01, 202015.9715.9715.9715.9715.97-
Aug. 31, 202015.9115.9115.9115.9115.91-
Aug. 28, 202015.9415.9415.9415.9415.94-
Aug. 27, 202015.6915.6915.6915.6915.69-
Aug. 26, 202015.9315.9315.9315.9315.93-
Aug. 25, 202015.7515.7515.7515.7515.75-
Aug. 24, 202015.7915.7915.7915.7915.79-
Aug. 21, 202015.8415.8415.8415.8415.84-
Aug. 20, 202015.9415.9415.9415.9415.94-
Aug. 19, 202015.8715.8715.8715.8715.87-
Aug. 18, 202016.3516.3516.3516.3516.35-
Aug. 17, 202016.2416.2416.2416.2416.24-
Aug. 14, 202015.9915.9915.9915.9915.99-
Aug. 13, 202016.0016.0016.0016.0016.00-
Aug. 12, 202015.7415.7415.7415.7415.74-
Aug. 11, 202015.7515.7515.7515.7515.75-
Aug. 10, 202016.7816.7816.7816.7816.78-
Aug. 07, 202016.8516.8516.8516.8516.85-
Aug. 06, 202017.0117.0117.0117.0117.01-
Aug. 05, 202016.7716.7716.7716.7716.77-
Aug. 04, 202016.6316.6316.6316.6316.63-
Jul. 31, 202016.3516.3516.3516.3516.35-
Jul. 30, 202016.2516.2516.2516.2516.25-
Jul. 29, 202016.2616.2616.2616.2616.26-
Jul. 28, 202016.2316.2316.2316.2316.23-
Jul. 27, 202016.0616.0616.0616.0616.06-
Jul. 24, 202015.8015.8015.8015.8015.80-
Jul. 23, 202015.6615.6615.6615.6615.66-
Jul. 22, 202015.5315.5315.5315.5315.53-
Jul. 21, 202015.3415.3415.3415.3415.34-
Jul. 20, 202015.2215.2215.2215.2215.22-
Jul. 17, 202015.1915.1915.1915.1915.19-
Jul. 16, 202015.0715.0715.0715.0715.07-
Jul. 15, 202015.1315.1315.1315.1315.13-
Jul. 14, 202015.2315.2315.2315.2315.23-
Jul. 13, 202015.1715.1715.1715.1715.17-
Jul. 10, 202015.1115.1115.1115.1115.11-
Jul. 09, 202015.1915.1915.1915.1915.19-
Jul. 08, 202015.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...