Monument De FI Europe Balanced EUR (0P0000ZQLD.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
| Jun 13, 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
| Jun 12, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Jun 11, 2024 | 1.5988 | 1.5988 | 1.5988 | 1.5988 | 1.5988 | - |
| Jun 10, 2024 | 1.6083 | 1.6083 | 1.6083 | 1.6083 | 1.6083 | - |
| Jun 07, 2024 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | - |
| Jun 06, 2024 | 1.6061 | 1.6061 | 1.6061 | 1.6061 | 1.6061 | - |
| Jun 05, 2024 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | - |
| Jun 04, 2024 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | - |
| May 30, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| May 29, 2024 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | - |
| May 28, 2024 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | - |
| May 27, 2024 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | - |
| May 24, 2024 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | - |
| May 23, 2024 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | - |
| May 22, 2024 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | - |
| May 21, 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
| May 20, 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| May 17, 2024 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | - |
| May 16, 2024 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | - |
| May 15, 2024 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | - |
| May 14, 2024 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | - |
| May 13, 2024 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | - |
| May 10, 2024 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | - |
| May 09, 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
| May 08, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| May 07, 2024 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | - |
| May 02, 2024 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | - |
| Apr 30, 2024 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
| Apr 29, 2024 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | - |
| Apr 26, 2024 | 1.5609 | 1.5609 | 1.5609 | 1.5609 | 1.5609 | - |
| Apr 25, 2024 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | - |
| Apr 24, 2024 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | - |
| Apr 23, 2024 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | - |
| Apr 22, 2024 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | - |
| Apr 19, 2024 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | - |
| Apr 18, 2024 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | - |
| Apr 17, 2024 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | - |
| Apr 16, 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
| Apr 15, 2024 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | - |
| Apr 12, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Apr 11, 2024 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | - |
| Apr 10, 2024 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | - |
| Apr 09, 2024 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | - |
| Apr 08, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Apr 05, 2024 | 1.5843 | 1.5843 | 1.5843 | 1.5843 | 1.5843 | - |
| Apr 04, 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
| Apr 03, 2024 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | - |
| Apr 02, 2024 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
| Mar 28, 2024 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | - |
| Mar 27, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Mar 26, 2024 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | - |
| Mar 25, 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
| Mar 22, 2024 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | - |
| Mar 21, 2024 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | - |
| Mar 20, 2024 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | - |
| Mar 19, 2024 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | - |
| Mar 14, 2024 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | - |
| Mar 13, 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
| Mar 12, 2024 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | - |
| Mar 11, 2024 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | - |
| Mar 08, 2024 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
| Mar 07, 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
| Mar 06, 2024 | 1.5644 | 1.5644 | 1.5644 | 1.5644 | 1.5644 | - |
| Mar 05, 2024 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| Mar 04, 2024 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | - |
| Mar 01, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Feb 29, 2024 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | - |
| Feb 28, 2024 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | - |
| Feb 27, 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Feb 26, 2024 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | - |
| Feb 23, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Feb 22, 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Feb 21, 2024 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | - |
| Feb 20, 2024 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | - |
| Feb 19, 2024 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | - |
| Feb 16, 2024 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | - |
| Feb 15, 2024 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
| Feb 14, 2024 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | - |
| Feb 13, 2024 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | - |
| Feb 12, 2024 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
| Feb 09, 2024 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | - |
| Feb 08, 2024 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | - |
| Feb 07, 2024 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | - |
| Feb 06, 2024 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | - |
| Feb 01, 2024 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | - |
| Jan 31, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 30, 2024 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
| Jan 29, 2024 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | - |
| Jan 26, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Jan 25, 2024 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | - |
| Jan 24, 2024 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.