Canada markets open in 7 hours 50 minutes

Quilter Investors Glbl Uncons EqA € Acc (0P0000ZPWT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.1740+0.0120 (+0.56%)
At close: 10:00PM CEST
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 20242.17402.17402.17402.17402.1740-
Sept 13, 20242.16202.16202.16202.16202.1620-
Sept 12, 20242.14802.14802.14802.14802.1480-
Sept 11, 20242.12802.12802.12802.12802.1280-
Sept 10, 20242.13702.13702.13702.13702.1370-
Sept 09, 20242.12202.12202.12202.12202.1220-
Sept 06, 20242.13802.13802.13802.13802.1380-
Sept 05, 20242.15002.15002.15002.15002.1500-
Sept 04, 20242.16302.16302.16302.16302.1630-
Sept 03, 20242.21202.21202.21202.21202.2120-
Sept 02, 20242.20702.20702.20702.20702.2070-
Aug 30, 20242.19302.19302.19302.19302.1930-
Aug 29, 20242.20402.20402.20402.20402.2040-
Aug 28, 20242.20602.20602.20602.20602.2060-
Aug 27, 20242.20002.20002.20002.20002.2000-
Aug 26, 2024------
Aug 23, 20242.18502.18502.18502.18502.1850-
Aug 22, 20242.19202.19202.19202.19202.1920-
Aug 21, 20242.18702.18702.18702.18702.1870-
Aug 20, 20242.20202.20202.20202.20202.2020-
Aug 19, 20242.19502.19502.19502.19502.1950-
Aug 16, 20242.19702.19702.19702.19702.1970-
Aug 15, 20242.15702.15702.15702.15702.1570-
Aug 14, 20242.14902.14902.14902.14902.1490-
Aug 13, 20242.13602.13602.13602.13602.1360-
Aug 12, 20242.13302.13302.13302.13302.1330-
Aug 09, 20242.12702.12702.12702.12702.1270-
Aug 08, 20242.08602.08602.08602.08602.0860-
Aug 07, 20242.10102.10102.10102.10102.1010-
Aug 06, 20242.07802.07802.07802.07802.0780-
Aug 05, 20242.06402.06402.06402.06402.0640-
Aug 02, 20242.18402.18402.18402.18402.1840-
Aug 01, 20242.23902.23902.23902.23902.2390-
Jul 31, 20242.20202.20202.20202.20202.2020-
Jul 30, 20242.20002.20002.20002.20002.2000-
Jul 29, 20242.20702.20702.20702.20702.2070-
Jul 26, 20242.17802.17802.17802.17802.1780-
Jul 25, 20242.16702.16702.16702.16702.1670-
Jul 24, 20242.21002.21002.21002.21002.2100-
Jul 23, 20242.21002.21002.21002.21002.2100-
Jul 22, 20242.19002.19002.19002.19002.1900-
Jul 19, 20242.20202.20202.20202.20202.2020-
Jul 18, 20242.21302.21302.21302.21302.2130-
Jul 17, 20242.23702.23702.23702.23702.2370-
Jul 16, 20242.21902.21902.21902.21902.2190-
Jul 15, 20242.22302.22302.22302.22302.2230-
Jul 12, 20242.21002.21002.21002.21002.2100-
Jul 11, 20242.22302.22302.22302.22302.2230-
Jul 10, 20242.20802.20802.20802.20802.2080-
Jul 09, 20242.21102.21102.21102.21102.2110-
Jul 08, 20242.20602.20602.20602.20602.2060-
Jul 05, 20242.21102.21102.21102.21102.2110-
Jul 04, 20242.21502.21502.21502.21502.2150-
Jul 03, 20242.20902.20902.20902.20902.2090-
Jul 02, 20242.20502.20502.20502.20502.2050-
Jul 01, 20242.19502.19502.19502.19502.1950-
Jul 01, 20240.002599 Dividend
Jun 28, 20242.20502.20502.20502.20502.2024-
Jun 27, 20242.19502.19502.19502.19502.1924-
Jun 26, 20242.19402.19402.19402.19402.1914-
Jun 25, 20242.18102.18102.18102.18102.1784-
Jun 24, 20242.18502.18502.18502.18502.1824-
Jun 21, 20242.18902.18902.18902.18902.1864-
Jun 20, 20242.18502.18502.18502.18502.1824-
Jun 19, 20242.17902.17902.17902.17902.1764-
Jun 18, 20242.17802.17802.17802.17802.1754-
Jun 17, 20242.15902.15902.15902.15902.1565-
Jun 14, 20242.17202.17202.17202.17202.1694-
Jun 13, 20242.16602.16602.16602.16602.1634-
Jun 12, 20242.15702.15702.15702.15702.1545-
Jun 11, 20242.16402.16402.16402.16402.1614-
Jun 10, 20242.16002.16002.16002.16002.1575-
Jun 07, 20242.14202.14202.14202.14202.1395-
Jun 06, 20242.14302.14302.14302.14302.1405-
Jun 05, 20242.12302.12302.12302.12302.1205-
Jun 04, 20242.13102.13102.13102.13102.1285-
Jun 03, 20242.14002.14002.14002.14002.1375-
May 31, 20242.12102.12102.12102.12102.1185-
May 30, 20242.12802.12802.12802.12802.1255-
May 29, 20242.14002.14002.14002.14002.1375-
May 28, 20242.13602.13602.13602.13602.1335-
May 27, 2024------
May 24, 20242.12902.12902.12902.12902.1265-
May 23, 20242.13502.13502.13502.13502.1325-
May 22, 20242.14402.14402.14402.14402.1415-
May 21, 20242.13802.13802.13802.13802.1355-
May 20, 20242.13602.13602.13602.13602.1335-
May 17, 20242.13802.13802.13802.13802.1355-
May 16, 20242.13902.13902.13902.13902.1365-
May 15, 20242.12902.12902.12902.12902.1265-
May 14, 20242.12302.12302.12302.12302.1205-
May 13, 20242.13702.13702.13702.13702.1345-
May 10, 20242.13502.13502.13502.13502.1325-
May 09, 20242.12102.12102.12102.12102.1185-
May 08, 20242.12002.12002.12002.12002.1175-
May 07, 20242.10602.10602.10602.10602.1035-
May 06, 2024------
May 03, 20242.06902.06902.06902.06902.0666-
May 02, 20242.05602.05602.05602.05602.0536-
Apr 30, 20242.08102.08102.08102.08102.0785-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...