Canada markets closed

Dynamic Strategic Resource Class Series IP (0P0000ZMX4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.70+0.14 (+1.15%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 2020------
Nov. 26, 2020------
Nov. 25, 202012.7012.7012.7012.7012.70-
Nov. 24, 202012.5612.5612.5612.5612.56-
Nov. 23, 202012.8512.8512.8512.8512.85-
Nov. 20, 2020------
Nov. 19, 2020------
Nov. 18, 202012.3512.3512.3512.3512.35-
Nov. 17, 202012.5212.5212.5212.5212.52-
Nov. 16, 202012.6012.6012.6012.6012.60-
Nov. 13, 202012.8112.8112.8112.8112.81-
Nov. 12, 2020------
Nov. 11, 202012.5712.5712.5712.5712.57-
Nov. 10, 202012.3412.3412.3412.3412.34-
Nov. 09, 202012.7112.7112.7112.7112.71-
Nov. 06, 202012.7512.7512.7512.7512.75-
Nov. 05, 2020------
Nov. 04, 202012.1712.1712.1712.1712.17-
Nov. 03, 202012.3012.3012.3012.3012.30-
Nov. 02, 202012.2212.2212.2212.2212.22-
Oct. 30, 202012.0312.0312.0312.0312.03-
Oct. 29, 2020------
Oct. 28, 202012.0812.0812.0812.0812.08-
Oct. 27, 202012.3712.3712.3712.3712.37-
Oct. 26, 202012.4812.4812.4812.4812.48-
Oct. 23, 202012.2412.2412.2412.2412.24-
Oct. 22, 2020------
Oct. 21, 202012.6512.6512.6512.6512.65-
Oct. 20, 202012.6612.6612.6612.6612.66-
Oct. 19, 202012.5012.5012.5012.5012.50-
Oct. 16, 202012.6612.6612.6612.6612.66-
Oct. 15, 2020------
Oct. 14, 202012.6312.6312.6312.6312.63-
Oct. 13, 202012.3412.3412.3412.3412.34-
Oct. 09, 202012.6712.6712.6712.6712.67-
Oct. 08, 2020------
Oct. 07, 202012.3412.3412.3412.3412.34-
Oct. 06, 202012.2012.2012.2012.2012.20-
Oct. 05, 202012.1512.1512.1512.1512.15-
Oct. 02, 202011.9211.9211.9211.9211.92-
Oct. 01, 202011.9911.9911.9911.9911.99-
Sep. 30, 202011.9511.9511.9511.9511.95-
Sep. 29, 202012.0112.0112.0112.0112.01-
Sep. 28, 202011.9811.9811.9811.9811.98-
Sep. 25, 2020------
Sep. 24, 2020------
Sep. 23, 202011.6311.6311.6311.6311.63-
Sep. 22, 202012.0712.0712.0712.0712.07-
Sep. 21, 202012.1112.1112.1112.1112.11-
Sep. 18, 202012.4712.4712.4712.4712.47-
Sep. 17, 202012.5612.5612.5612.5612.56-
Sep. 16, 202012.6212.6212.6212.6212.62-
Sep. 15, 202012.5512.5512.5512.5512.55-
Sep. 14, 202012.4612.4612.4612.4612.46-
Sep. 11, 202012.1712.1712.1712.1712.17-
Sep. 10, 202012.2912.2912.2912.2912.29-
Sep. 09, 202012.3612.3612.3612.3612.36-
Sep. 08, 202012.1812.1812.1812.1812.18-
Sep. 04, 202012.1612.1612.1612.1612.16-
Sep. 03, 202012.3512.3512.3512.3512.35-
Sep. 02, 202012.5012.5012.5012.5012.50-
Sep. 01, 202012.5312.5312.5312.5312.53-
Aug. 31, 202012.5212.5212.5212.5212.52-
Aug. 28, 202012.5312.5312.5312.5312.53-
Aug. 27, 202012.2912.2912.2912.2912.29-
Aug. 26, 202012.2712.2712.2712.2712.27-
Aug. 25, 202012.3612.3612.3612.3612.36-
Aug. 24, 202012.4912.4912.4912.4912.49-
Aug. 21, 202012.4412.4412.4412.4412.44-
Aug. 20, 202012.6012.6012.6012.6012.60-
Aug. 19, 202012.4512.4512.4512.4512.45-
Aug. 18, 202012.6612.6612.6612.6612.66-
Aug. 17, 202012.8312.8312.8312.8312.83-
Aug. 14, 202012.5712.5712.5712.5712.57-
Aug. 13, 202012.5612.5612.5612.5612.56-
Aug. 12, 202012.5212.5212.5212.5212.52-
Aug. 11, 202012.2912.2912.2912.2912.29-
Aug. 10, 202012.6712.6712.6712.6712.67-
Aug. 07, 202012.6412.6412.6412.6412.64-
Aug. 06, 202012.6712.6712.6712.6712.67-
Aug. 05, 202012.7612.7612.7612.7612.76-
Aug. 04, 202012.6412.6412.6412.6412.64-
Jul. 31, 202012.3612.3612.3612.3612.36-
Jul. 30, 202012.3312.3312.3312.3312.33-
Jul. 29, 202012.4312.4312.4312.4312.43-
Jul. 28, 202012.5412.5412.5412.5412.54-
Jul. 27, 202012.6512.6512.6512.6512.65-
Jul. 24, 202012.4312.4312.4312.4312.43-
Jul. 23, 202012.4412.4412.4412.4412.44-
Jul. 22, 202012.6312.6312.6312.6312.63-
Jul. 21, 202012.5812.5812.5812.5812.58-
Jul. 20, 202012.2912.2912.2912.2912.29-
Jul. 17, 202012.2412.2412.2412.2412.24-
Jul. 16, 202012.0512.0512.0512.0512.05-
Jul. 15, 202012.1612.1612.1612.1612.16-
Jul. 14, 202012.0612.0612.0612.0612.06-
Jul. 13, 202011.8911.8911.8911.8911.89-
Jul. 10, 202012.0412.0412.0412.0412.04-
Jul. 09, 202012.0212.0212.0212.0212.02-
Jul. 08, 202012.0912.0912.0912.0912.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...