Canada Markets closed

TM Cerno Select Fund B Acc (0P0000ZFCL.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,638.000.00 (0.00%)
At close: 08:00PM GMT
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20221,482.001,482.001,482.001,482.001,482.00-
Nov 24, 20221,487.001,487.001,487.001,487.001,487.00-
Nov 23, 20221,489.001,489.001,489.001,489.001,489.00-
Nov 22, 20221,497.001,497.001,497.001,497.001,497.00-
Nov 21, 20221,502.001,502.001,502.001,502.001,502.00-
Nov 18, 20221,497.001,497.001,497.001,497.001,497.00-
Nov 17, 20221,503.001,503.001,503.001,503.001,503.00-
Nov 16, 20221,511.001,511.001,511.001,511.001,511.00-
Nov 15, 20221,514.001,514.001,514.001,514.001,514.00-
Nov 14, 20221,517.001,517.001,517.001,517.001,517.00-
Nov 11, 20221,518.001,518.001,518.001,518.001,518.00-
Nov 10, 20221,482.001,482.001,482.001,482.001,482.00-
Nov 09, 20221,478.001,478.001,478.001,478.001,478.00-
Nov 08, 20221,474.001,474.001,474.001,474.001,474.00-
Nov 07, 20221,476.001,476.001,476.001,476.001,476.00-
Nov 04, 20221,478.001,478.001,478.001,478.001,478.00-
Nov 03, 20221,469.001,469.001,469.001,469.001,469.00-
Nov 02, 20221,468.001,468.001,468.001,468.001,468.00-
Nov 01, 20221,472.001,472.001,472.001,472.001,472.00-
Oct 31, 20221,459.001,459.001,459.001,459.001,459.00-
Oct 28, 20221,459.001,459.001,459.001,459.001,459.00-
Oct 27, 20221,468.001,468.001,468.001,468.001,468.00-
Oct 26, 20221,469.001,469.001,469.001,469.001,469.00-
Oct 25, 20221,453.001,453.001,453.001,453.001,453.00-
Oct 24, 20221,452.001,452.001,452.001,452.001,452.00-
Oct 21, 20221,451.001,451.001,451.001,451.001,451.00-
Oct 20, 20221,458.001,458.001,458.001,458.001,458.00-
Oct 19, 20221,459.001,459.001,459.001,459.001,459.00-
Oct 18, 20221,468.001,468.001,468.001,468.001,468.00-
Oct 17, 20221,457.001,457.001,457.001,457.001,457.00-
Oct 14, 20221,460.001,460.001,460.001,460.001,460.00-
Oct 13, 20221,451.001,451.001,451.001,451.001,451.00-
Oct 12, 20221,459.001,459.001,459.001,459.001,459.00-
Oct 11, 20221,477.001,477.001,477.001,477.001,477.00-
Oct 10, 20221,499.001,499.001,499.001,499.001,499.00-
Oct 07, 20221,512.001,512.001,512.001,512.001,512.00-
Oct 06, 20221,504.001,504.001,504.001,504.001,504.00-
Oct 05, 20221,501.001,501.001,501.001,501.001,501.00-
Oct 04, 20221,492.001,492.001,492.001,492.001,492.00-
Oct 03, 20221,474.001,474.001,474.001,474.001,474.00-
Sept 30, 20221,483.001,483.001,483.001,483.001,483.00-
Sept 29, 20221,497.001,497.001,497.001,497.001,497.00-
Sept 28, 20221,502.001,502.001,502.001,502.001,502.00-
Sept 27, 20221,524.001,524.001,524.001,524.001,524.00-
Sept 26, 20221,549.001,549.001,549.001,549.001,549.00-
Sept 23, 20221,543.001,543.001,543.001,543.001,543.00-
Sept 22, 20221,554.001,554.001,554.001,554.001,554.00-
Sept 21, 20221,565.001,565.001,565.001,565.001,565.00-
Sept 20, 20221,561.001,561.001,561.001,561.001,561.00-
Sept 16, 20221,576.001,576.001,576.001,576.001,576.00-
Sept 15, 20221,580.001,580.001,580.001,580.001,580.00-
Sept 14, 20221,584.001,584.001,584.001,584.001,584.00-
Sept 13, 20221,604.001,604.001,604.001,604.001,604.00-
Sept 12, 20221,596.001,596.001,596.001,596.001,596.00-
Sept 09, 20221,594.001,594.001,594.001,594.001,594.00-
Sept 08, 20221,587.001,587.001,587.001,587.001,587.00-
Sept 07, 20221,581.001,581.001,581.001,581.001,581.00-
Sept 06, 20221,585.001,585.001,585.001,585.001,585.00-
Sept 05, 20221,589.001,589.001,589.001,589.001,589.00-
Sept 02, 20221,586.001,586.001,586.001,586.001,586.00-
Sept 01, 20221,591.001,591.001,591.001,591.001,591.00-
Aug 31, 20221,599.001,599.001,599.001,599.001,599.00-
Aug 30, 20221,606.001,606.001,606.001,606.001,606.00-
Aug 26, 20221,611.001,611.001,611.001,611.001,611.00-
Aug 25, 20221,608.001,608.001,608.001,608.001,608.00-
Aug 24, 20221,607.001,607.001,607.001,607.001,607.00-
Aug 23, 20221,614.001,614.001,614.001,614.001,614.00-
Aug 22, 20221,624.001,624.001,624.001,624.001,624.00-
Aug 19, 20221,633.001,633.001,633.001,633.001,633.00-
Aug 18, 20221,618.001,618.001,618.001,618.001,618.00-
Aug 17, 20221,623.001,623.001,623.001,623.001,623.00-
Aug 16, 20221,629.001,629.001,629.001,629.001,629.00-
Aug 15, 20221,621.001,621.001,621.001,621.001,621.00-
Aug 12, 20221,614.001,614.001,614.001,614.001,614.00-
Aug 11, 20221,605.001,605.001,605.001,605.001,605.00-
Aug 10, 20221,596.001,596.001,596.001,596.001,596.00-
Aug 09, 20221,600.001,600.001,600.001,600.001,600.00-
Aug 08, 20221,603.001,603.001,603.001,603.001,603.00-
Aug 05, 20221,596.001,596.001,596.001,596.001,596.00-
Aug 04, 20221,588.001,588.001,588.001,588.001,588.00-
Aug 03, 20221,578.001,578.001,578.001,578.001,578.00-
Aug 02, 20221,576.001,576.001,576.001,576.001,576.00-
Aug 01, 20221,581.001,581.001,581.001,581.001,581.00-
Jul 29, 20221,581.001,581.001,581.001,581.001,581.00-
Jul 28, 20221,573.001,573.001,573.001,573.001,573.00-
Jul 27, 20221,564.001,564.001,564.001,564.001,564.00-
Jul 26, 20221,573.001,573.001,573.001,573.001,573.00-
Jul 25, 20221,572.001,572.001,572.001,572.001,572.00-
Jul 22, 20221,580.001,580.001,580.001,580.001,580.00-
Jul 21, 20221,563.001,563.001,563.001,563.001,563.00-
Jul 20, 20221,556.001,556.001,556.001,556.001,556.00-
Jul 19, 20221,537.001,537.001,537.001,537.001,537.00-
Jul 18, 20221,542.001,542.001,542.001,542.001,542.00-
Jul 15, 20221,537.001,537.001,537.001,537.001,537.00-
Jul 14, 20221,537.001,537.001,537.001,537.001,537.00-
Jul 13, 20221,541.001,541.001,541.001,541.001,541.00-
Jul 12, 20221,548.001,548.001,548.001,548.001,548.00-
Jul 11, 20221,552.001,552.001,552.001,552.001,552.00-
Jul 08, 20221,550.001,550.001,550.001,550.001,550.00-
Jul 07, 20221,545.001,545.001,545.001,545.001,545.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...