TM Cerno Select B Acc (0P0000ZFCL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Sept 14, 2023 - Sept 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 13, 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | - |
| Sept 12, 2024 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | - |
| Sept 11, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| Sept 10, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| Sept 09, 2024 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - |
| Sept 06, 2024 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | - |
| Sept 05, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | - |
| Sept 04, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Sept 03, 2024 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | - |
| Sept 02, 2024 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - |
| Aug 30, 2024 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | - |
| Aug 29, 2024 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | - |
| Aug 28, 2024 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | - |
| Aug 27, 2024 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - |
| Aug 23, 2024 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - |
| Aug 22, 2024 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - |
| Aug 21, 2024 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - |
| Aug 20, 2024 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - |
| Aug 19, 2024 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | - |
| Aug 16, 2024 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | - |
| Aug 15, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - |
| Aug 14, 2024 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - |
| Aug 13, 2024 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | - |
| Aug 12, 2024 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | - |
| Aug 09, 2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - |
| Aug 08, 2024 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | - |
| Aug 07, 2024 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | - |
| Aug 06, 2024 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | - |
| Aug 05, 2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - |
| Aug 02, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - |
| Aug 01, 2024 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | - |
| Jul 31, 2024 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - |
| Jul 30, 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | - |
| Jul 29, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Jul 26, 2024 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | - |
| Jul 25, 2024 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - |
| Jul 24, 2024 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | - |
| Jul 23, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| Jul 22, 2024 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | - |
| Jul 19, 2024 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - |
| Jul 18, 2024 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - |
| Jul 17, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - |
| Jul 16, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | - |
| Jul 15, 2024 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - |
| Jul 12, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Jul 11, 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| Jul 10, 2024 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | - |
| Jul 09, 2024 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - |
| Jul 08, 2024 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | - |
| Jul 05, 2024 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | - |
| Jul 04, 2024 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - |
| Jul 03, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | - |
| Jul 02, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - |
| Jul 01, 2024 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | - |
| Jul 01, 2024 | 0.066899 Dividend | |||||
| Jun 28, 2024 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,392.93 | - |
| Jun 27, 2024 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,388.93 | - |
| Jun 26, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,390.93 | - |
| Jun 25, 2024 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,391.93 | - |
| Jun 24, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,390.93 | - |
| Jun 21, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,393.93 | - |
| Jun 20, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,390.93 | - |
| Jun 19, 2024 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,388.93 | - |
| Jun 18, 2024 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,385.93 | - |
| Jun 17, 2024 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,385.93 | - |
| Jun 14, 2024 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,387.93 | - |
| Jun 13, 2024 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,386.93 | - |
| Jun 12, 2024 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,388.93 | - |
| Jun 11, 2024 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,391.93 | - |
| Jun 10, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,393.93 | - |
| Jun 07, 2024 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,395.93 | - |
| Jun 06, 2024 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,396.93 | - |
| Jun 05, 2024 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,391.93 | - |
| Jun 04, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,393.93 | - |
| Jun 03, 2024 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,397.93 | - |
| May 31, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.93 | - |
| May 30, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,390.93 | - |
| May 29, 2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,394.93 | - |
| May 28, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,399.93 | - |
| May 24, 2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,399.93 | - |
| May 23, 2024 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,407.93 | - |
| May 22, 2024 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,410.93 | - |
| May 21, 2024 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,416.93 | - |
| May 20, 2024 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,418.93 | - |
| May 17, 2024 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,415.93 | - |
| May 16, 2024 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,417.93 | - |
| May 15, 2024 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,413.93 | - |
| May 14, 2024 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,411.93 | - |
| May 13, 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,414.93 | - |
| May 10, 2024 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,414.93 | - |
| May 09, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,408.93 | - |
| May 08, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,408.93 | - |
| May 07, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,404.93 | - |
| May 03, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,393.93 | - |
| May 02, 2024 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,390.93 | - |
| May 01, 2024 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.93 | - |
| Apr 30, 2024 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,392.93 | - |
| Apr 29, 2024 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,393.93 | - |
| Apr 26, 2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,384.93 | - |
| Apr 25, 2024 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,386.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.