Canada markets closed

Russell immobilier mondial E (0P0000YW3C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.53+0.02 (+0.19%)
At close: 03:00PM EST
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20238.538.538.538.538.53-
Dec 07, 2023------
Dec 06, 20238.518.518.518.518.51-
Dec 05, 2023------
Dec 04, 20238.538.538.538.538.53-
Dec 01, 20238.478.478.478.478.47-
Nov 30, 20238.358.358.358.358.35-
Nov 29, 20238.338.338.338.338.33-
Nov 28, 20238.298.298.298.298.29-
Nov 27, 20238.308.308.308.308.30-
Nov 24, 20238.338.338.338.338.33-
Nov 23, 20238.348.348.348.348.34-
Nov 22, 20238.338.338.338.338.33-
Nov 21, 20238.308.308.308.308.30-
Nov 20, 20238.398.398.398.398.39-
Nov 17, 20238.318.318.318.318.31-
Nov 16, 20238.328.328.328.328.32-
Nov 15, 2023------
Nov 14, 20238.288.288.288.288.28-
Nov 13, 20237.977.977.977.977.97-
Nov 10, 20238.038.038.038.038.03-
Nov 09, 20237.987.987.987.987.98-
Nov 08, 20238.068.068.068.068.06-
Nov 07, 20238.038.038.038.038.03-
Nov 06, 20238.078.078.078.078.07-
Nov 03, 20238.178.178.178.178.17-
Nov 02, 20238.048.048.048.048.04-
Nov 01, 20237.877.877.877.877.87-
Oct 31, 20237.797.797.797.797.79-
Oct 30, 20237.657.657.657.657.65-
Oct 27, 20237.637.637.637.637.63-
Oct 26, 20237.687.687.687.687.68-
Oct 25, 20237.607.607.607.607.60-
Oct 24, 20237.757.757.757.757.75-
Oct 23, 20237.667.667.667.667.66-
Oct 20, 20237.737.737.737.737.73-
Oct 19, 20237.787.787.787.787.78-
Oct 18, 20237.937.937.937.937.93-
Oct 17, 20238.068.068.068.068.06-
Oct 16, 20238.028.028.028.028.02-
Oct 13, 20237.997.997.997.997.99-
Oct 12, 20238.078.078.078.078.07-
Oct 11, 20238.138.138.138.138.13-
Oct 10, 20238.028.028.028.028.02-
Oct 06, 20237.947.947.947.947.94-
Oct 05, 20237.947.947.947.947.94-
Oct 04, 20237.897.897.897.897.89-
Oct 03, 20237.807.807.807.807.80-
Oct 02, 20237.927.927.927.927.92-
Sept 29, 20238.008.008.008.008.00-
Sept 28, 20237.907.907.907.907.90-
Sept 27, 20237.877.877.877.877.87-
Sept 26, 20237.947.947.947.947.94-
Sept 25, 20238.058.058.058.058.05-
Sept 22, 20238.128.128.128.128.12-
Sept 21, 20238.168.168.168.168.16-
Sept 20, 20238.368.368.368.368.36-
Sept 19, 20238.338.338.338.338.33-
Sept 18, 20238.388.388.388.388.38-
Sept 15, 20238.488.488.488.488.48-
Sept 14, 20238.518.518.518.518.51-
Sept 13, 20238.398.398.398.398.39-
Sept 12, 20238.458.458.458.458.45-
Sept 11, 20238.478.478.478.478.47-
Sept 08, 20238.508.508.508.508.50-
Sept 07, 20238.578.578.578.578.57-
Sept 06, 20238.518.518.518.518.51-
Sept 05, 20238.518.518.518.518.51-
Sept 01, 20238.588.588.588.588.58-
Aug 31, 20238.538.538.538.538.53-
Aug 30, 20238.588.588.588.588.58-
Aug 29, 20238.568.568.568.568.56-
Aug 28, 20238.488.488.488.488.48-
Aug 25, 20238.428.428.428.428.42-
Aug 24, 20238.428.428.428.428.42-
Aug 23, 20238.438.438.438.438.43-
Aug 22, 20238.328.328.328.328.32-
Aug 21, 20238.288.288.288.288.28-
Aug 18, 20238.358.358.358.358.35-
Aug 17, 20238.358.358.358.358.35-
Aug 16, 20238.408.408.408.408.40-
Aug 15, 20238.438.438.438.438.43-
Aug 14, 20238.508.508.508.508.50-
Aug 11, 20238.568.568.568.568.56-
Aug 10, 20238.578.578.578.578.57-
Aug 09, 20238.578.578.578.578.57-
Aug 08, 20238.568.568.568.568.56-
Aug 04, 20238.508.508.508.508.50-
Aug 03, 20238.548.548.548.548.54-
Aug 02, 20238.608.608.608.608.60-
Aug 01, 20238.648.648.648.648.64-
Jul 31, 20238.628.628.628.628.62-
Jul 28, 20238.638.638.638.638.63-
Jul 27, 20238.648.648.648.648.64-
Jul 26, 20238.768.768.768.768.76-
Jul 25, 20238.708.708.708.708.70-
Jul 24, 20238.768.768.768.768.76-
Jul 21, 20238.768.768.768.768.76-
Jul 20, 20238.718.718.718.718.71-
Jul 19, 20238.708.708.708.708.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...