Canada markets closed

Russell Investments Global Real Estate Pool Series E (0P0000YW3C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.32+0.06 (+0.49%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 202111.3211.3211.3211.3211.32-
Jul. 27, 2021------
Jul. 26, 202111.2611.2611.2611.2611.26-
Jul. 23, 202111.3411.3411.3411.3411.34-
Jul. 22, 202111.2911.2911.2911.2911.29-
Jul. 21, 202111.3311.3311.3311.3311.33-
Jul. 20, 202111.3811.3811.3811.3811.38-
Jul. 19, 202111.2411.2411.2411.2411.24-
Jul. 16, 202111.3611.3611.3611.3611.36-
Jul. 15, 202111.3311.3311.3311.3311.33-
Jul. 14, 202111.2711.2711.2711.2711.27-
Jul. 13, 202111.2311.2311.2311.2311.23-
Jul. 12, 202111.3211.3211.3211.3211.32-
Jul. 09, 202111.2211.2211.2211.2211.22-
Jul. 08, 202111.1011.1011.1011.1011.10-
Jul. 07, 202111.1111.1111.1111.1111.11-
Jul. 06, 202111.0811.0811.0811.0811.08-
Jul. 05, 202110.9210.9210.9210.9210.92-
Jul. 02, 202110.8810.8810.8810.8810.88-
Jun. 30, 202110.8310.8310.8310.8310.83-
Jun. 29, 202110.8910.8910.8910.8910.89-
Jun. 28, 202110.9010.9010.9010.9010.90-
Jun. 25, 202110.9410.9410.9410.9410.94-
Jun. 24, 202110.9410.9410.9410.9410.94-
Jun. 23, 202110.9510.9510.9510.9510.95-
Jun. 22, 202110.9610.9610.9610.9610.96-
Jun. 21, 202111.0011.0011.0011.0011.00-
Jun. 18, 202110.8710.8710.8710.8710.87-
Jun. 17, 202110.9710.9710.9710.9710.97-
Jun. 16, 202110.9410.9410.9410.9410.94-
Jun. 15, 202110.9710.9710.9710.9710.97-
Jun. 14, 202111.0311.0311.0311.0311.03-
Jun. 11, 202111.0111.0111.0111.0111.01-
Jun. 10, 202111.0011.0011.0011.0011.00-
Jun. 09, 202110.9510.9510.9510.9510.95-
Jun. 08, 202110.9410.9410.9410.9410.94-
Jun. 07, 202110.8110.8110.8110.8110.81-
Jun. 04, 202110.7010.7010.7010.7010.70-
Jun. 03, 202110.6910.6910.6910.6910.69-
Jun. 02, 202110.7010.7010.7010.7010.70-
Jun. 01, 202110.6110.6110.6110.6110.61-
May 31, 202110.4710.4710.4710.4710.47-
May 28, 202110.5010.5010.5010.5010.50-
May 27, 202110.4110.4110.4110.4110.41-
May 26, 202110.4610.4610.4610.4610.46-
May 25, 202110.3810.3810.3810.3810.38-
May 21, 202110.2910.2910.2910.2910.29-
May 20, 202110.3210.3210.3210.3210.32-
May 19, 202110.2710.2710.2710.2710.27-
May 18, 202110.2810.2810.2810.2810.28-
May 17, 202110.2210.2210.2210.2210.22-
May 14, 202110.2510.2510.2510.2510.25-
May 13, 202110.1710.1710.1710.1710.17-
May 12, 202110.0710.0710.0710.0710.07-
May 11, 202110.2710.2710.2710.2710.27-
May 10, 202110.4010.4010.4010.4010.40-
May 07, 202110.4210.4210.4210.4210.42-
May 06, 202110.3210.3210.3210.3210.32-
May 05, 202110.3310.3310.3310.3310.33-
May 04, 202110.4610.4610.4610.4610.46-
May 03, 202110.5010.5010.5010.5010.50-
Apr. 30, 202110.5010.5010.5010.5010.50-
Apr. 29, 202110.5210.5210.5210.5210.52-
Apr. 28, 202110.5010.5010.5010.5010.50-
Apr. 27, 202110.5710.5710.5710.5710.57-
Apr. 26, 202110.5710.5710.5710.5710.57-
Apr. 23, 202110.6210.6210.6210.6210.62-
Apr. 22, 202110.5910.5910.5910.5910.59-
Apr. 21, 202110.6010.6010.6010.6010.60-
Apr. 20, 202110.6710.6710.6710.6710.67-
Apr. 19, 202110.5810.5810.5810.5810.58-
Apr. 16, 202110.5610.5610.5610.5610.56-
Apr. 15, 202110.5310.5310.5310.5310.53-
Apr. 14, 202110.3810.3810.3810.3810.38-
Apr. 13, 202110.4210.4210.4210.4210.42-
Apr. 12, 202110.3710.3710.3710.3710.37-
Apr. 09, 202110.3410.3410.3410.3410.34-
Apr. 08, 202110.3810.3810.3810.3810.38-
Apr. 07, 202110.4210.4210.4210.4210.42-
Apr. 06, 202110.3410.3410.3410.3410.34-
Apr. 05, 202110.2610.2610.2610.2610.26-
Apr. 01, 202110.2510.2510.2510.2510.25-
Mar. 31, 202110.1210.1210.1210.1210.12-
Mar. 30, 202110.2610.2610.2610.2610.26-
Mar. 29, 202110.1810.1810.1810.1810.18-
Mar. 26, 202110.2410.2410.2410.2410.24-
Mar. 25, 202110.1310.1310.1310.1310.13-
Mar. 24, 202110.0810.0810.0810.0810.08-
Mar. 23, 202110.1410.1410.1410.1410.14-
Mar. 22, 202110.1310.1310.1310.1310.13-
Mar. 19, 202110.1010.1010.1010.1010.10-
Mar. 18, 202110.1810.1810.1810.1810.18-
Mar. 17, 202110.2210.2210.2210.2210.22-
Mar. 16, 202110.2110.2110.2110.2110.21-
Mar. 15, 202110.2410.2410.2410.2410.24-
Mar. 12, 202110.1410.1410.1410.1410.14-
Mar. 11, 202110.1010.1010.1010.1010.10-
Mar. 10, 202110.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...