Canada markets close in 5 hours 17 minutes

Russell Inv Global Real Estate Pool Sr E (0P0000YW3C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.54-0.02 (-0.20%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 20248.548.548.548.548.54-
Apr 11, 20248.598.598.598.598.59-
Apr 10, 20248.568.568.568.568.56-
Apr 09, 20248.788.788.788.788.78-
Apr 08, 20248.708.708.708.708.70-
Apr 05, 20248.628.628.628.628.62-
Apr 04, 20248.548.548.548.548.54-
Apr 03, 20248.588.588.588.588.58-
Apr 02, 20248.638.638.638.638.63-
Apr 01, 20248.748.748.748.748.74-
Mar 28, 20248.848.848.848.848.84-
Mar 27, 20248.808.808.808.808.80-
Mar 26, 20248.638.638.638.638.63-
Mar 25, 20248.658.658.658.658.65-
Mar 22, 20248.748.748.748.748.74-
Mar 21, 20248.798.798.798.798.79-
Mar 20, 20248.708.708.708.708.70-
Mar 19, 20248.688.688.688.688.68-
Mar 18, 20248.638.638.638.638.63-
Mar 15, 20248.628.628.628.628.62-
Mar 14, 20248.638.638.638.638.63-
Mar 13, 20248.698.698.698.698.69-
Mar 12, 20248.758.758.758.758.75-
Mar 11, 20248.758.758.758.758.75-
Mar 08, 20248.798.798.798.798.79-
Mar 07, 20248.698.698.698.698.69-
Mar 06, 20248.708.708.708.708.70-
Mar 05, 20248.678.678.678.678.67-
Mar 04, 20248.768.768.768.768.76-
Mar 01, 20248.708.708.708.708.70-
Feb 29, 20248.628.628.628.628.62-
Feb 28, 20248.578.578.578.578.57-
Feb 27, 20248.538.538.538.538.53-
Feb 26, 20248.528.528.528.528.52-
Feb 23, 20248.618.618.618.618.61-
Feb 22, 20248.628.628.628.628.62-
Feb 21, 20248.608.608.608.608.60-
Feb 20, 20248.568.568.568.568.56-
Feb 16, 20248.568.568.568.568.56-
Feb 15, 20248.598.598.598.598.59-
Feb 14, 20248.468.468.468.468.46-
Feb 13, 20248.438.438.438.438.43-
Feb 12, 20248.528.528.528.528.52-
Feb 09, 20248.538.538.538.538.53-
Feb 08, 20248.538.538.538.538.53-
Feb 07, 20248.508.508.508.508.50-
Feb 06, 20248.518.518.518.518.51-
Feb 05, 20248.478.478.478.478.47-
Feb 02, 20248.558.558.558.558.55-
Feb 01, 20248.608.608.608.608.60-
Jan 31, 20248.528.528.528.528.52-
Jan 30, 20248.548.548.548.548.54-
Jan 29, 20248.608.608.608.608.60-
Jan 26, 20248.568.568.568.568.56-
Jan 25, 20248.588.588.588.588.58-
Jan 24, 20248.598.598.598.598.59-
Jan 23, 20248.628.628.628.628.62-
Jan 22, 20248.698.698.698.698.69-
Jan 19, 20248.628.628.628.628.62-
Jan 18, 20248.568.568.568.568.56-
Jan 17, 20248.628.628.628.628.62-
Jan 16, 20248.808.808.808.808.80-
Jan 15, 20248.838.838.838.838.83-
Jan 12, 20248.828.828.828.828.82-
Jan 11, 20248.768.768.768.768.76-
Jan 10, 20248.808.808.808.808.80-
Jan 09, 20248.778.778.778.778.77-
Jan 08, 20248.818.818.818.818.81-
Jan 05, 20248.708.708.708.708.70-
Jan 04, 20248.688.688.688.688.68-
Jan 03, 20248.708.708.708.708.70-
Jan 02, 20248.868.868.868.868.86-
Dec 29, 20238.808.808.808.808.80-
Dec 28, 20238.878.878.878.878.87-
Dec 27, 20238.818.818.818.818.81-
Dec 22, 20238.748.748.748.748.74-
Dec 21, 20238.738.738.738.738.73-
Dec 20, 20238.738.738.738.738.73-
Dec 19, 20238.818.818.818.818.81-
Dec 18, 20238.798.798.798.798.79-
Dec 15, 20238.838.838.838.838.83-
Dec 14, 20238.958.958.958.958.95-
Dec 13, 20238.768.768.768.768.76-
Dec 12, 20238.568.568.568.568.56-
Dec 11, 20238.558.558.558.558.55-
Dec 08, 20238.538.538.538.538.53-
Dec 07, 20238.558.558.558.558.55-
Dec 06, 20238.518.518.518.518.51-
Dec 05, 20238.528.528.528.528.52-
Dec 04, 20238.538.538.538.538.53-
Dec 01, 20238.478.478.478.478.47-
Nov 30, 20238.358.358.358.358.35-
Nov 29, 20238.338.338.338.338.33-
Nov 28, 20238.298.298.298.298.29-
Nov 27, 20238.308.308.308.308.30-
Nov 24, 20238.338.338.338.338.33-
Nov 23, 20238.348.348.348.348.34-
Nov 22, 20238.338.338.338.338.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...