Canada markets closed

Russell Investments Global Real Estate Pool Series E (0P0000YW3C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.70-0.12 (-1.39%)
At close: 03:00PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20228.878.878.878.878.87-
Nov 28, 20228.708.708.708.708.70-
Nov 25, 20228.828.828.828.828.82-
Nov 24, 20228.828.828.828.828.82-
Nov 23, 20228.778.778.778.778.77-
Nov 22, 20228.788.788.788.788.78-
Nov 21, 20228.778.778.778.778.77-
Nov 18, 20228.738.738.738.738.73-
Nov 17, 20228.618.618.618.618.61-
Nov 16, 20228.658.658.658.658.65-
Nov 15, 20228.718.718.718.718.71-
Nov 14, 20228.658.658.658.658.65-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 20228.368.368.368.368.36-
Nov 08, 20228.388.388.388.388.38-
Nov 07, 20228.368.368.368.368.36-
Nov 04, 20228.348.348.348.348.34-
Nov 03, 20228.338.338.338.338.33-
Nov 02, 20228.368.368.368.368.36-
Nov 01, 20228.518.518.518.518.51-
Oct 31, 20228.478.478.478.478.47-
Oct 28, 20228.528.528.528.528.52-
Oct 27, 20228.388.388.388.388.38-
Oct 26, 20228.368.368.368.368.36-
Oct 25, 20228.358.358.358.358.35-
Oct 24, 20228.188.188.188.188.18-
Oct 21, 20228.168.168.168.168.16-
Oct 20, 20228.188.188.188.188.18-
Oct 19, 20228.168.168.168.168.16-
Oct 18, 20228.358.358.358.358.35-
Oct 17, 20228.298.298.298.298.29-
Oct 14, 20228.118.118.118.118.11-
Oct 13, 20228.208.208.208.208.20-
Oct 12, 20228.138.138.138.138.13-
Oct 11, 20228.208.208.208.208.20-
Oct 07, 20228.198.198.198.198.19-
Oct 06, 20228.388.388.388.388.38-
Oct 05, 20228.468.468.468.468.46-
Oct 04, 20228.558.558.558.558.55-
Oct 03, 20228.468.468.468.468.46-
Sept 30, 20228.438.438.438.438.43-
Sept 29, 20228.248.248.248.248.24-
Sept 28, 20228.388.388.388.388.38-
Sept 27, 20228.298.298.298.298.29-
Sept 26, 20228.458.458.458.458.45-
Sept 23, 20228.668.668.668.668.66-
Sept 22, 20228.748.748.748.748.74-
Sept 21, 20228.818.818.818.818.81-
Sept 20, 20228.878.878.878.878.87-
Sept 19, 20229.019.019.019.019.01-
Sept 16, 20229.059.059.059.059.05-
Sept 15, 20228.998.998.998.998.99-
Sept 14, 20229.109.109.109.109.10-
Sept 13, 20229.199.199.199.199.19-
Sept 12, 20229.399.399.399.399.39-
Sept 09, 20229.319.319.319.319.31-
Sept 08, 20229.249.249.249.249.24-
Sept 07, 20229.279.279.279.279.27-
Sept 06, 20229.179.179.179.179.17-
Sept 02, 20229.119.119.119.119.11-
Sept 01, 20229.209.209.209.209.20-
Aug 31, 20229.239.239.239.239.23-
Aug 30, 20229.279.279.279.279.27-
Aug 29, 20229.289.289.289.289.28-
Aug 26, 20229.379.379.379.379.37-
Aug 25, 20229.509.509.509.509.50-
Aug 24, 20229.459.459.459.459.45-
Aug 23, 20229.429.429.429.429.42-
Aug 22, 20229.599.599.599.599.59-
Aug 19, 20229.739.739.739.739.73-
Aug 18, 20229.829.829.829.829.82-
Aug 17, 20229.879.879.879.879.87-
Aug 16, 20229.899.899.899.899.89-
Aug 15, 20229.979.979.979.979.97-
Aug 12, 20229.869.869.869.869.86-
Aug 11, 20229.749.749.749.749.74-
Aug 10, 20229.759.759.759.759.75-
Aug 09, 20229.659.659.659.659.65-
Aug 08, 20229.599.599.599.599.59-
Aug 05, 20229.599.599.599.599.59-
Aug 04, 20229.579.579.579.579.57-
Aug 03, 20229.559.559.559.559.55-
Aug 02, 20229.569.569.569.569.56-
Jul 29, 20229.729.729.729.729.72-
Jul 28, 20229.659.659.659.659.65-
Jul 27, 20229.409.409.409.409.40-
Jul 26, 20229.399.399.399.399.39-
Jul 25, 20229.389.389.389.389.38-
Jul 22, 20229.469.469.469.469.46-
Jul 21, 20229.329.329.329.329.32-
Jul 20, 20229.279.279.279.279.27-
Jul 19, 20229.289.289.289.289.28-
Jul 18, 20229.159.159.159.159.15-
Jul 15, 20229.199.199.199.199.19-
Jul 14, 20229.119.119.119.119.11-
Jul 13, 20229.139.139.139.139.13-
Jul 12, 20229.199.199.199.199.19-
Jul 11, 20229.209.209.209.209.20-
Jul 08, 20229.229.229.229.229.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...