Canada Markets closed

Russell Investments Global Real Estate Pool Series E (0P0000YW3C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.960.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 20228.458.458.458.458.45-
Sept 23, 20228.668.668.668.668.66-
Sept 22, 20228.748.748.748.748.74-
Sept 21, 20228.818.818.818.818.81-
Sept 20, 20228.878.878.878.878.87-
Sept 19, 20229.019.019.019.019.01-
Sept 16, 20229.059.059.059.059.05-
Sept 15, 20228.998.998.998.998.99-
Sept 14, 20229.109.109.109.109.10-
Sept 13, 20229.199.199.199.199.19-
Sept 12, 20229.399.399.399.399.39-
Sept 09, 20229.319.319.319.319.31-
Sept 08, 20229.249.249.249.249.24-
Sept 07, 20229.279.279.279.279.27-
Sept 06, 20229.179.179.179.179.17-
Sept 02, 20229.119.119.119.119.11-
Sept 01, 20229.209.209.209.209.20-
Aug 31, 20229.239.239.239.239.23-
Aug 30, 20229.279.279.279.279.27-
Aug 29, 20229.289.289.289.289.28-
Aug 26, 20229.379.379.379.379.37-
Aug 25, 20229.509.509.509.509.50-
Aug 24, 20229.459.459.459.459.45-
Aug 23, 20229.429.429.429.429.42-
Aug 22, 20229.599.599.599.599.59-
Aug 19, 20229.739.739.739.739.73-
Aug 18, 20229.829.829.829.829.82-
Aug 17, 20229.879.879.879.879.87-
Aug 16, 20229.899.899.899.899.89-
Aug 15, 20229.979.979.979.979.97-
Aug 12, 20229.869.869.869.869.86-
Aug 11, 20229.749.749.749.749.74-
Aug 10, 20229.759.759.759.759.75-
Aug 09, 20229.659.659.659.659.65-
Aug 08, 20229.599.599.599.599.59-
Aug 05, 20229.599.599.599.599.59-
Aug 04, 20229.579.579.579.579.57-
Aug 03, 20229.559.559.559.559.55-
Aug 02, 20229.569.569.569.569.56-
Jul 29, 20229.729.729.729.729.72-
Jul 28, 20229.659.659.659.659.65-
Jul 27, 20229.409.409.409.409.40-
Jul 26, 20229.399.399.399.399.39-
Jul 25, 20229.389.389.389.389.38-
Jul 22, 20229.469.469.469.469.46-
Jul 21, 20229.329.329.329.329.32-
Jul 20, 20229.279.279.279.279.27-
Jul 19, 20229.289.289.289.289.28-
Jul 18, 20229.159.159.159.159.15-
Jul 15, 20229.199.199.199.199.19-
Jul 14, 20229.119.119.119.119.11-
Jul 13, 20229.139.139.139.139.13-
Jul 12, 20229.199.199.199.199.19-
Jul 11, 20229.209.209.209.209.20-
Jul 08, 20229.229.229.229.229.22-
Jul 07, 20229.279.279.279.279.27-
Jul 06, 20229.279.279.279.279.27-
Jul 05, 20229.259.259.259.259.25-
Jul 04, 20229.189.189.189.189.18-
Jun 30, 20229.139.139.139.139.13-
Jun 29, 20229.229.229.229.229.22-
Jun 28, 20229.319.319.319.319.31-
Jun 27, 20229.339.339.339.339.33-
Jun 24, 20229.399.399.399.399.39-
Jun 23, 20229.279.279.279.279.27-
Jun 22, 20229.159.159.159.159.15-
Jun 21, 20229.099.099.099.099.09-
Jun 20, 20229.079.079.079.079.07-
Jun 17, 20229.079.079.079.079.07-
Jun 16, 20228.998.998.998.998.99-
Jun 15, 20229.109.109.109.109.10-
Jun 14, 20228.988.988.988.988.98-
Jun 13, 20229.029.029.029.029.02-
Jun 10, 20229.339.339.339.339.33-
Jun 09, 20229.459.459.459.459.45-
Jun 08, 20229.569.569.569.569.56-
Jun 07, 20229.749.749.749.749.74-
Jun 06, 20229.699.699.699.699.69-
Jun 03, 20229.749.749.749.749.74-
Jun 02, 20229.859.859.859.859.85-
Jun 01, 20229.809.809.809.809.80-
May 31, 20229.879.879.879.879.87-
May 30, 20229.999.999.999.999.99-
May 27, 202210.0210.0210.0210.0210.02-
May 26, 20229.869.869.869.869.86-
May 25, 20229.859.859.859.859.85-
May 24, 20229.859.859.859.859.85-
May 20, 20229.749.749.749.749.74-
May 19, 20229.689.689.689.689.68-
May 18, 20229.759.759.759.759.75-
May 17, 20229.929.929.929.929.92-
May 16, 20229.849.849.849.849.84-
May 13, 20229.919.919.919.919.91-
May 12, 20229.779.779.779.779.77-
May 11, 20229.739.739.739.739.73-
May 10, 20229.739.739.739.739.73-
May 09, 20229.839.839.839.839.83-
May 06, 202210.1210.1210.1210.1210.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...