Canada markets close in 1 hour 17 minutes

Fidelity Far East Sr T8 (0P0000YRGW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.97+0.12 (+1.58%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 20247.977.977.977.977.97-
Apr 23, 20247.857.857.857.857.85-
Apr 22, 20247.717.717.717.717.71-
Apr 19, 20247.577.577.577.577.57-
Apr 18, 20247.727.727.727.727.72-
Apr 17, 20247.747.747.747.747.74-
Apr 16, 20247.797.797.797.797.79-
Apr 15, 20247.857.857.857.857.85-
Apr 12, 20247.937.937.937.937.93-
Apr 11, 20248.138.138.138.138.13-
Apr 10, 20248.078.078.078.078.07-
Apr 09, 20248.088.088.088.088.08-
Apr 08, 20247.977.977.977.977.97-
Apr 05, 20248.048.048.048.048.04-
Apr 04, 20247.967.967.967.967.96-
Apr 03, 20247.987.987.987.987.98-
Apr 02, 20248.018.018.018.018.01-
Apr 01, 20248.008.008.008.008.00-
Mar 28, 20247.887.887.887.887.88-
Mar 27, 20247.957.957.957.957.95-
Mar 26, 20248.008.008.008.008.00-
Mar 25, 20247.997.997.997.997.99-
Mar 22, 20248.048.048.048.048.04-
Mar 21, 20248.048.048.048.048.04-
Mar 20, 20248.008.008.008.008.00-
Mar 19, 20247.937.937.937.937.93-
Mar 18, 20247.977.977.977.977.97-
Mar 15, 20247.917.917.917.917.91-
Mar 14, 20248.018.018.018.018.01-
Mar 13, 20248.078.078.078.078.07-
Mar 12, 20248.118.118.118.118.11-
Mar 11, 20247.927.927.927.927.92-
Mar 08, 20247.877.877.877.877.87-
Mar 07, 20247.897.897.897.897.89-
Mar 06, 20247.907.907.907.907.90-
Mar 05, 20247.837.837.837.837.83-
Mar 04, 20247.947.947.947.947.94-
Mar 01, 20247.867.867.867.867.86-
Feb 29, 20247.747.747.747.747.74-
Feb 28, 20247.737.737.737.737.73-
Feb 27, 20247.807.807.807.807.80-
Feb 26, 20247.767.767.767.767.76-
Feb 23, 20247.727.727.727.727.72-
Feb 22, 20247.747.747.747.747.74-
Feb 21, 20247.637.637.637.637.63-
Feb 20, 20247.607.607.607.607.60-
Feb 16, 20247.637.637.637.637.63-
Feb 15, 20247.587.587.587.587.58-
Feb 14, 20247.547.547.547.547.54-
Feb 13, 20247.477.477.477.477.47-
Feb 12, 20247.537.537.537.537.53-
Feb 09, 20247.487.487.487.487.48-
Feb 08, 20247.447.447.447.447.44-
Feb 07, 20247.447.447.447.447.44-
Feb 06, 20247.407.407.407.407.40-
Feb 05, 20247.257.257.257.257.25-
Feb 02, 20247.227.227.227.227.22-
Feb 01, 20247.247.247.247.247.24-
Jan 31, 20247.167.167.167.167.16-
Jan 30, 20247.287.287.287.287.28-
Jan 29, 20247.387.387.387.387.38-
Jan 26, 20247.447.447.447.447.44-
Jan 25, 20247.567.567.567.567.56-
Jan 24, 20247.597.597.597.597.59-
Jan 23, 20247.497.497.497.497.49-
Jan 22, 20247.427.427.427.427.42-
Jan 19, 20247.507.507.507.507.50-
Jan 18, 20247.427.427.427.427.42-
Jan 17, 20247.317.317.317.317.31-
Jan 16, 20247.467.467.467.467.46-
Jan 15, 20247.537.537.537.537.53-
Jan 12, 20247.537.537.537.537.53-
Jan 11, 20247.587.587.587.587.58-
Jan 10, 20247.487.487.487.487.48-
Jan 09, 20247.497.497.497.497.49-
Jan 08, 20247.537.537.537.537.53-
Jan 05, 20247.507.507.507.507.50-
Jan 04, 20247.537.537.537.537.53-
Jan 03, 20247.607.607.607.607.60-
Jan 02, 20247.627.627.627.627.62-
Dec 29, 20237.727.727.727.727.72-
Dec 28, 20237.747.747.747.747.74-
Dec 27, 20237.647.647.647.647.64-
Dec 22, 20237.587.587.587.587.58-
Dec 21, 20237.647.647.647.647.64-
Dec 20, 20237.567.567.567.567.56-
Dec 19, 20237.697.697.697.697.69-
Dec 18, 20237.687.687.687.687.68-
Dec 15, 20237.707.707.707.707.70-
Dec 14, 20237.717.717.717.717.71-
Dec 13, 20237.647.647.647.647.64-
Dec 12, 20237.697.697.697.697.69-
Dec 11, 20237.677.677.677.677.67-
Dec 08, 20237.637.637.637.637.63-
Dec 07, 20237.627.627.627.627.62-
Dec 06, 20237.597.597.597.597.59-
Dec 05, 20237.617.617.617.617.61-
Dec 04, 20237.677.677.677.677.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...