Canada markets closed

Fidelity Far East Sr S8 (0P0000YRGU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.42-0.13 (-1.52%)
At close: 04:00PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 20228.428.428.428.428.42-
Aug 05, 20228.558.558.558.558.55-
Aug 04, 20228.538.538.538.538.53-
Aug 03, 20228.398.398.398.398.39-
Aug 02, 20228.318.318.318.318.31-
Jul 29, 20228.348.348.348.348.34-
Jul 28, 20228.648.648.648.648.64-
Jul 27, 20228.728.728.728.728.72-
Jul 26, 20228.608.608.608.608.60-
Jul 25, 20228.658.658.658.658.65-
Jul 22, 20228.698.698.698.698.69-
Jul 21, 20228.848.848.848.848.84-
Jul 20, 20228.768.768.768.768.76-
Jul 19, 20228.788.788.788.788.78-
Jul 18, 20228.718.718.718.718.71-
Jul 15, 20228.708.708.708.708.70-
Jul 14, 20228.738.738.738.738.73-
Jul 13, 20228.678.678.678.678.67-
Jul 12, 20228.678.678.678.678.67-
Jul 11, 20228.708.708.708.708.70-
Jul 08, 20229.029.029.029.029.02-
Jul 07, 20229.109.109.109.109.10-
Jul 06, 20228.938.938.938.938.93-
Jul 05, 20229.019.019.019.019.01-
Jul 04, 20228.878.878.878.878.87-
Jun 30, 20228.848.848.848.848.84-
Jun 29, 20229.049.049.049.049.04-
Jun 28, 20229.099.099.099.099.09-
Jun 27, 20229.229.229.229.229.22-
Jun 24, 20229.269.269.269.269.26-
Jun 23, 20229.009.009.009.009.00-
Jun 22, 20228.828.828.828.828.82-
Jun 21, 20228.978.978.978.978.97-
Jun 20, 20228.938.938.938.938.93-
Jun 17, 2022------
Jun 16, 20228.668.668.668.668.66-
Jun 15, 20228.918.918.918.918.91-
Jun 14, 20228.818.818.818.818.81-
Jun 13, 20228.558.558.558.558.55-
Jun 10, 20228.908.908.908.908.90-
Jun 09, 20228.938.938.938.938.93-
Jun 08, 2022------
Jun 07, 20228.938.938.938.938.93-
Jun 06, 20228.808.808.808.808.80-
Jun 03, 20228.588.588.588.588.58-
Jun 02, 20228.768.768.768.768.76-
Jun 01, 20228.568.568.568.568.56-
May 31, 20228.698.698.698.698.69-
May 30, 20228.708.708.708.708.70-
May 27, 20228.568.568.568.568.56-
May 26, 20228.438.438.438.438.43-
May 25, 20228.198.198.198.198.19-
May 24, 20228.108.108.108.108.10-
May 20, 20228.458.458.458.458.45-
May 19, 20228.388.388.388.388.38-
May 18, 20228.298.298.298.298.29-
May 17, 20228.498.498.498.498.49-
May 16, 20228.228.228.228.228.22-
May 13, 20228.348.348.348.348.34-
May 12, 20228.088.088.088.088.08-
May 11, 20228.088.088.088.088.08-
May 10, 20228.128.128.128.128.12-
May 09, 20228.058.058.058.058.05-
May 06, 20228.318.318.318.318.31-
May 05, 20228.448.448.448.448.44-
May 04, 20228.808.808.808.808.80-
May 03, 20228.788.788.788.788.78-
May 02, 20228.788.788.788.788.78-
Apr 29, 20228.688.688.688.688.68-
Apr 28, 20228.508.508.508.508.50-
Apr 27, 20228.408.408.408.408.40-
Apr 26, 20228.248.248.248.248.24-
Apr 25, 20228.358.358.358.358.35-
Apr 22, 20228.438.438.438.438.43-
Apr 21, 20228.398.398.398.398.39-
Apr 20, 20228.638.638.638.638.63-
Apr 19, 20228.878.878.878.878.87-
Apr 18, 20228.908.908.908.908.90-
Apr 14, 20228.978.978.978.978.97-
Apr 13, 20229.129.129.129.129.12-
Apr 12, 20229.059.059.059.059.05-
Apr 11, 20229.109.109.109.109.10-
Apr 08, 20229.249.249.249.249.24-
Apr 07, 20229.359.359.359.359.35-
Apr 06, 20229.529.529.529.529.52-
Apr 05, 20229.719.719.719.719.71-
Apr 04, 20229.959.959.959.959.95-
Apr 01, 20229.569.569.569.569.56-
Mar 31, 20229.439.439.439.439.43-
Mar 30, 20229.829.829.829.829.82-
Mar 29, 20229.869.869.869.869.86-
Mar 28, 20229.639.639.639.639.63-
Mar 25, 20229.569.569.569.569.56-
Mar 24, 20229.839.839.839.839.83-
Mar 23, 20229.889.889.889.889.88-
Mar 22, 20229.849.849.849.849.84-
Mar 21, 20229.529.529.529.529.52-
Mar 18, 20229.849.849.849.849.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...