Canada markets open in 3 hours 48 minutes

Fidelity Far East Cl S8 (0P0000YRGO.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.68+0.03 (+0.20%)
At close: 04:00PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 202412.6812.6812.6812.6812.68-
Mar 25, 202412.6512.6512.6512.6512.65-
Mar 22, 202412.7412.7412.7412.7412.74-
Mar 21, 202412.7412.7412.7412.7412.74-
Mar 20, 202412.6812.6812.6812.6812.68-
Mar 19, 202412.5712.5712.5712.5712.57-
Mar 18, 202412.6312.6312.6312.6312.63-
Mar 15, 202412.5412.5412.5412.5412.54-
Mar 14, 202412.6912.6912.6912.6912.69-
Mar 13, 202412.7912.7912.7912.7912.79-
Mar 12, 202412.8512.8512.8512.8512.85-
Mar 11, 202412.5612.5612.5612.5612.56-
Mar 08, 202412.4712.4712.4712.4712.47-
Mar 07, 202412.5012.5012.5012.5012.50-
Mar 06, 202412.5212.5212.5212.5212.52-
Mar 05, 202412.4112.4112.4112.4112.41-
Mar 04, 202412.5812.5812.5812.5812.58-
Mar 01, 202412.4512.4512.4512.4512.45-
Feb 29, 202412.2612.2612.2612.2612.26-
Feb 28, 202412.2412.2412.2412.2412.24-
Feb 27, 202412.3612.3612.3612.3612.36-
Feb 26, 202412.2912.2912.2912.2912.29-
Feb 23, 202412.2312.2312.2312.2312.23-
Feb 22, 202412.2612.2612.2612.2612.26-
Feb 21, 202412.0912.0912.0912.0912.09-
Feb 20, 202412.0512.0512.0512.0512.05-
Feb 16, 202412.0812.0812.0812.0812.08-
Feb 15, 202412.0112.0112.0112.0112.01-
Feb 14, 202411.9411.9411.9411.9411.94-
Feb 13, 202411.8411.8411.8411.8411.84-
Feb 12, 202411.9311.9311.9311.9311.93-
Feb 09, 202411.8611.8611.8611.8611.86-
Feb 08, 202411.7911.7911.7911.7911.79-
Feb 07, 202411.7911.7911.7911.7911.79-
Feb 06, 202411.7211.7211.7211.7211.72-
Feb 05, 202411.4911.4911.4911.4911.49-
Feb 02, 202411.4311.4311.4311.4311.43-
Feb 01, 202411.4711.4711.4711.4711.47-
Jan 31, 202411.3411.3411.3411.3411.34-
Jan 30, 202411.5311.5311.5311.5311.53-
Jan 29, 202411.6911.6911.6911.6911.69-
Jan 26, 202411.7911.7911.7911.7911.79-
Jan 25, 202411.9811.9811.9811.9811.98-
Jan 24, 202412.0212.0212.0212.0212.02-
Jan 23, 202411.8611.8611.8611.8611.86-
Jan 22, 202411.7611.7611.7611.7611.76-
Jan 19, 202411.8811.8811.8811.8811.88-
Jan 18, 202411.7611.7611.7611.7611.76-
Jan 17, 202411.5911.5911.5911.5911.59-
Jan 16, 202411.8211.8211.8211.8211.82-
Jan 15, 202411.9311.9311.9311.9311.93-
Jan 12, 202411.9311.9311.9311.9311.93-
Jan 11, 202412.0012.0012.0012.0012.00-
Jan 10, 202411.8511.8511.8511.8511.85-
Jan 09, 202411.8611.8611.8611.8611.86-
Jan 08, 202411.9211.9211.9211.9211.92-
Jan 05, 202411.8811.8811.8811.8811.88-
Jan 04, 202411.9411.9411.9411.9411.94-
Jan 03, 202412.0412.0412.0412.0412.04-
Jan 02, 202412.0712.0712.0712.0712.07-
Dec 29, 202312.2312.2312.2312.2312.23-
Dec 28, 202312.2612.2612.2612.2612.26-
Dec 27, 202312.1012.1012.1012.1012.10-
Dec 22, 202312.0012.0012.0012.0012.00-
Dec 21, 202312.1012.1012.1012.1012.10-
Dec 20, 202311.9811.9811.9811.9811.98-
Dec 19, 202312.1912.1912.1912.1912.19-
Dec 18, 202312.1612.1612.1612.1612.16-
Dec 15, 202312.2012.2012.2012.2012.20-
Dec 14, 202312.2212.2212.2212.2212.22-
Dec 13, 202312.1012.1012.1012.1012.10-
Dec 12, 202312.1912.1912.1912.1912.19-
Dec 11, 202312.1512.1512.1512.1512.15-
Dec 08, 202312.0912.0912.0912.0912.09-
Dec 07, 202312.0712.0712.0712.0712.07-
Dec 06, 202312.0312.0312.0312.0312.03-
Dec 05, 202312.0512.0512.0512.0512.05-
Dec 04, 202312.1512.1512.1512.1512.15-
Dec 01, 202312.2912.2912.2912.2912.29-
Nov 30, 202312.3412.3412.3412.3412.34-
Nov 29, 202312.4612.4612.4612.4612.46-
Nov 28, 202312.4812.4812.4812.4812.48-
Nov 27, 202312.3212.3212.3212.3212.32-
Nov 24, 202312.3612.3612.3612.3612.36-
Nov 23, 202312.5012.5012.5012.5012.50-
Nov 22, 202312.4612.4612.4612.4612.46-
Nov 21, 202312.5312.5312.5312.5312.53-
Nov 20, 202312.6312.6312.6312.6312.63-
Nov 17, 202312.4812.4812.4812.4812.48-
Nov 16, 202312.5212.5212.5212.5212.52-
Nov 15, 202312.5912.5912.5912.5912.59-
Nov 14, 202312.4612.4612.4612.4612.46-
Nov 13, 202312.3712.3712.3712.3712.37-
Nov 10, 202312.3912.3912.3912.3912.39-
Nov 09, 202312.2812.2812.2812.2812.28-
Nov 08, 202312.3612.3612.3612.3612.36-
Nov 07, 202312.3812.3812.3812.3812.38-
Nov 06, 202312.3412.3412.3412.3412.34-
Nov 03, 202312.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...