Canada markets closed

Fidelity Far East Cl S5 (0P0000YRGN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.89-0.10 (-0.60%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202416.8916.8916.8916.8916.89-
Apr 16, 202416.9916.9916.9916.9916.99-
Apr 15, 202417.1317.1317.1317.1317.13-
Apr 12, 202417.3117.3117.3117.3117.31-
Apr 11, 202417.7317.7317.7317.7317.73-
Apr 10, 202417.6017.6017.6017.6017.60-
Apr 09, 202417.6317.6317.6317.6317.63-
Apr 08, 202417.3917.3917.3917.3917.39-
Apr 05, 202417.5317.5317.5317.5317.53-
Apr 04, 202417.3617.3617.3617.3617.36-
Apr 03, 202417.4117.4117.4117.4117.41-
Apr 02, 202417.4817.4817.4817.4817.48-
Apr 01, 202417.4517.4517.4517.4517.45-
Mar 28, 202417.2017.2017.2017.2017.20-
Mar 27, 202417.2917.2917.2917.2917.29-
Mar 26, 202417.4117.4117.4117.4117.41-
Mar 25, 202417.3817.3817.3817.3817.38-
Mar 22, 202417.4917.4917.4917.4917.49-
Mar 21, 202417.5017.5017.5017.5017.50-
Mar 20, 202417.4117.4117.4117.4117.41-
Mar 19, 202417.2617.2617.2617.2617.26-
Mar 18, 202417.3417.3417.3417.3417.34-
Mar 15, 202417.2117.2117.2117.2117.21-
Mar 14, 202417.4317.4317.4317.4317.43-
Mar 13, 202417.5617.5617.5617.5617.56-
Mar 12, 202417.6417.6417.6417.6417.64-
Mar 11, 202417.2417.2417.2417.2417.24-
Mar 08, 202417.1317.1317.1317.1317.13-
Mar 07, 202417.1617.1617.1617.1617.16-
Mar 06, 202417.1917.1917.1917.1917.19-
Mar 05, 202417.0417.0417.0417.0417.04-
Mar 04, 202417.2717.2717.2717.2717.27-
Mar 01, 202417.1017.1017.1017.1017.10-
Feb 29, 202416.8316.8316.8316.8316.83-
Feb 28, 202416.7716.7716.7716.7716.77-
Feb 27, 202416.9316.9316.9316.9316.93-
Feb 26, 202416.8316.8316.8316.8316.83-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.7916.7916.7916.7916.79-
Feb 21, 202416.5616.5616.5616.5616.56-
Feb 20, 202416.5016.5016.5016.5016.50-
Feb 16, 202416.5516.5516.5516.5516.55-
Feb 15, 202416.4516.4516.4516.4516.45-
Feb 14, 202416.3616.3616.3616.3616.36-
Feb 13, 202416.2116.2116.2116.2116.21-
Feb 12, 202416.3416.3416.3416.3416.34-
Feb 09, 202416.2416.2416.2416.2416.24-
Feb 08, 202416.1516.1516.1516.1516.15-
Feb 07, 202416.1516.1516.1516.1516.15-
Feb 06, 202416.0516.0516.0516.0516.05-
Feb 05, 202415.7415.7415.7415.7415.74-
Feb 02, 202415.6615.6615.6615.6615.66-
Feb 01, 202415.7115.7115.7115.7115.71-
Jan 31, 202415.5315.5315.5315.5315.53-
Jan 30, 202415.7515.7515.7515.7515.75-
Jan 29, 202415.9615.9615.9615.9615.96-
Jan 26, 202416.1116.1116.1116.1116.11-
Jan 25, 202416.3716.3716.3716.3716.37-
Jan 24, 202416.4116.4116.4116.4116.41-
Jan 23, 202416.2016.2016.2016.2016.20-
Jan 22, 202416.0616.0616.0616.0616.06-
Jan 19, 202416.2316.2316.2316.2316.23-
Jan 18, 202416.0616.0616.0616.0616.06-
Jan 17, 202415.8215.8215.8215.8215.82-
Jan 16, 202416.1416.1416.1416.1416.14-
Jan 15, 202416.2916.2916.2916.2916.29-
Jan 12, 202416.3016.3016.3016.3016.30-
Jan 11, 202416.3916.3916.3916.3916.39-
Jan 10, 202416.1916.1916.1916.1916.19-
Jan 09, 202416.2016.2016.2016.2016.20-
Jan 08, 202416.2816.2816.2816.2816.28-
Jan 05, 202416.2316.2316.2316.2316.23-
Jan 04, 202416.3016.3016.3016.3016.30-
Jan 03, 202416.4416.4416.4416.4416.44-
Jan 02, 202416.4916.4916.4916.4916.49-
Dec 29, 202316.7016.7016.7016.7016.70-
Dec 28, 202316.7016.7016.7016.7016.70-
Dec 27, 202316.4816.4816.4816.4816.48-
Dec 22, 202316.3516.3516.3516.3516.35-
Dec 21, 202316.4916.4916.4916.4916.49-
Dec 20, 202316.3216.3216.3216.3216.32-
Dec 19, 202316.6016.6016.6016.6016.60-
Dec 18, 202316.5616.5616.5616.5616.56-
Dec 15, 202316.6216.6216.6216.6216.62-
Dec 14, 202316.6416.6416.6416.6416.64-
Dec 13, 202316.4816.4816.4816.4816.48-
Dec 12, 202316.6016.6016.6016.6016.60-
Dec 11, 202316.5516.5516.5516.5516.55-
Dec 08, 202316.4716.4716.4716.4716.47-
Dec 07, 202316.4416.4416.4416.4416.44-
Dec 06, 202316.3816.3816.3816.3816.38-
Dec 05, 202316.4116.4116.4116.4116.41-
Dec 04, 202316.5516.5516.5516.5516.55-
Dec 01, 202316.7316.7316.7316.7316.73-
Nov 30, 202316.8016.8016.8016.8016.80-
Nov 29, 202316.9216.9216.9216.9216.92-
Nov 28, 202316.9516.9516.9516.9516.95-
Nov 27, 202316.7316.7316.7316.7316.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...