Canada markets closed

iShares Japan Equity Index Fund (LU) N7 EUR (0P0000XFDO.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
229.35+2.15 (+0.95%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 28, 20240.215295 Dividend
Mar 27, 2024229.35229.35229.35229.35229.13-
Mar 26, 2024227.20227.20227.20227.20226.99-
Mar 25, 2024------
Mar 22, 2024230.83230.83230.83230.83230.61-
Mar 21, 2024227.70227.70227.70227.70227.49-
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024224.23224.23224.23224.23224.02-
Mar 15, 2024220.18220.18220.18220.18219.97-
Mar 14, 2024220.46220.46220.46220.46220.25-
Mar 13, 2024219.13219.13219.13219.13218.92-
Mar 12, 2024------
Mar 11, 2024222.48222.48222.48222.48222.27-
Mar 08, 2024227.19227.19227.19227.19226.98-
Mar 07, 2024225.48225.48225.48225.48225.27-
Mar 06, 2024225.60225.60225.60225.60225.39-
Mar 05, 2024224.88224.88224.88224.88224.67-
Mar 04, 2024223.07223.07223.07223.07222.86-
Mar 01, 2024223.92223.92223.92223.92223.71-
Feb 29, 2024------
Feb 28, 2024219.54219.54219.54219.54219.33-
Feb 27, 2024220.51220.51220.51220.51220.30-
Feb 26, 2024219.55219.55219.55219.55219.34-
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024216.76216.76216.76216.76216.56-
Feb 20, 2024------
Feb 16, 2024217.67217.67217.67217.67217.47-
Feb 15, 2024------
Feb 14, 2024214.73214.73214.73214.73214.53-
Feb 13, 2024217.15217.15217.15217.15216.95-
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024213.26213.26213.26213.26213.06-
Feb 07, 2024213.46213.46213.46213.46213.26-
Feb 06, 2024212.34212.34212.34212.34212.14-
Feb 05, 2024------
Feb 02, 2024211.75211.75211.75211.75211.55-
Feb 01, 2024------
Jan 31, 2024213.32213.32213.32213.32213.12-
Jan 30, 2024210.84210.84210.84210.84210.64-
Jan 29, 2024------
Jan 26, 2024206.89206.89206.89206.89206.70-
Jan 25, 2024------
Jan 24, 2024210.67210.67210.67210.67210.47-
Jan 23, 2024210.88210.88210.88210.88210.68-
Jan 22, 2024211.16211.16211.16211.16210.96-
Jan 19, 2024207.72207.72207.72207.72207.53-
Jan 18, 2024------
Jan 17, 2024207.02207.02207.02207.02206.83-
Jan 16, 2024209.54209.54209.54209.54209.34-
Jan 15, 2024210.96210.96210.96210.96210.76-
Jan 12, 2024------
Jan 11, 2024206.89206.89206.89206.89206.70-
Jan 10, 2024204.23204.23204.23204.23204.04-
Jan 09, 2024203.18203.18203.18203.18202.99-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023200.58200.58200.58200.58200.39-
Dec 27, 2023198.26198.26198.26198.26198.07-
Dec 22, 2023197.67197.67197.67197.67197.48-
Dec 21, 2023------
Dec 20, 2023198.62198.62198.62198.62198.43-
Dec 19, 2023196.09196.09196.09196.09195.91-
Dec 18, 2023------
Dec 15, 2023200.09200.09200.09200.09199.90-
Dec 14, 2023197.86197.86197.86197.86197.67-
Dec 13, 2023------
Dec 12, 2023198.96198.96198.96198.96198.77-
Dec 11, 2023198.89198.89198.89198.89198.70-
Dec 08, 2023------
Dec 07, 2023201.13201.13201.13201.13200.94-
Dec 06, 2023199.47199.47199.47199.47199.28-
Dec 05, 2023195.74195.74195.74195.74195.56-
Dec 04, 2023------
Dec 01, 2023197.42197.42197.42197.42197.23-
Nov 30, 2023195.07195.07195.07195.07194.89-
Nov 29, 2023194.21194.21194.21194.21194.03-
Nov 28, 2023------
Nov 27, 2023194.77194.77194.77194.77194.59-
Nov 24, 2023194.59194.59194.59194.59194.41-
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023195.06195.06195.06195.06194.88-
Nov 20, 2023------
Nov 17, 2023195.89195.89195.89195.89195.71-
Nov 16, 2023192.89192.89192.89192.89192.71-
Nov 15, 2023193.00193.00193.00193.00192.82-
Nov 14, 2023------
Nov 13, 2023191.69191.69191.69191.69191.51-
Nov 10, 2023191.99191.99191.99191.99191.81-
Nov 09, 2023------
Nov 08, 2023189.91189.91189.91189.91189.73-
Nov 07, 2023192.56192.56192.56192.56192.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...