Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

SVS Church House UK Smaller Companies Fund A Acc (0P0000X836.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
133.70+4.40 (+3.40%)
At close: 8:00PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 2021------
Oct. 14, 2021171.30171.30171.30171.30171.30-
Oct. 13, 2021171.00171.00171.00171.00171.00-
Oct. 12, 2021------
Oct. 11, 2021168.30168.30168.30168.30168.30-
Oct. 08, 2021170.20170.20170.20170.20170.20-
Oct. 07, 2021168.40168.40168.40168.40168.40-
Oct. 06, 2021168.20168.20168.20168.20168.20-
Oct. 05, 2021171.40171.40171.40171.40171.40-
Oct. 04, 2021172.10172.10172.10172.10172.10-
Oct. 01, 2021172.20172.20172.20172.20172.20-
Sep. 30, 2021174.60174.60174.60174.60174.60-
Sep. 29, 2021175.00175.00175.00175.00175.00-
Sep. 28, 2021174.50174.50174.50174.50174.50-
Sep. 27, 2021177.30177.30177.30177.30177.30-
Sep. 24, 2021178.10178.10178.10178.10178.10-
Sep. 23, 2021179.20179.20179.20179.20179.20-
Sep. 22, 2021178.10178.10178.10178.10178.10-
Sep. 21, 2021177.10177.10177.10177.10177.10-
Sep. 20, 2021176.30176.30176.30176.30176.30-
Sep. 17, 2021179.90179.90179.90179.90179.90-
Sep. 16, 2021178.40178.40178.40178.40178.40-
Sep. 15, 2021178.70178.70178.70178.70178.70-
Sep. 14, 2021180.40180.40180.40180.40180.40-
Sep. 13, 2021180.70180.70180.70180.70180.70-
Sep. 10, 2021181.00181.00181.00181.00181.00-
Sep. 09, 2021180.10180.10180.10180.10180.10-
Sep. 08, 2021181.70181.70181.70181.70181.70-
Sep. 07, 2021181.80181.80181.80181.80181.80-
Sep. 06, 2021182.70182.70182.70182.70182.70-
Sep. 03, 2021183.20183.20183.20183.20183.20-
Sep. 02, 2021182.80182.80182.80182.80182.80-
Sep. 01, 2021182.00182.00182.00182.00182.00-
Aug. 31, 2021179.90179.90179.90179.90179.90-
Aug. 27, 2021178.60178.60178.60178.60178.60-
Aug. 26, 2021178.50178.50178.50178.50178.50-
Aug. 25, 2021178.20178.20178.20178.20178.20-
Aug. 24, 2021177.20177.20177.20177.20177.20-
Aug. 23, 2021176.70176.70176.70176.70176.70-
Aug. 20, 2021175.90175.90175.90175.90175.90-
Aug. 19, 2021175.70175.70175.70175.70175.70-
Aug. 18, 2021177.10177.10177.10177.10177.10-
Aug. 17, 2021176.80176.80176.80176.80176.80-
Aug. 16, 2021176.20176.20176.20176.20176.20-
Aug. 13, 2021176.90176.90176.90176.90176.90-
Aug. 12, 2021177.60177.60177.60177.60177.60-
Aug. 11, 2021176.30176.30176.30176.30176.30-
Aug. 10, 2021176.40176.40176.40176.40176.40-
Aug. 09, 2021175.40175.40175.40175.40175.40-
Aug. 06, 2021175.00175.00175.00175.00175.00-
Aug. 05, 2021174.00174.00174.00174.00174.00-
Aug. 04, 2021172.20172.20172.20172.20172.20-
Aug. 03, 2021171.90171.90171.90171.90171.90-
Aug. 02, 2021172.10172.10172.10172.10172.10-
Jul. 30, 2021170.80170.80170.80170.80170.80-
Jul. 29, 2021170.40170.40170.40170.40170.40-
Jul. 28, 2021169.90169.90169.90169.90169.90-
Jul. 27, 2021168.90168.90168.90168.90168.90-
Jul. 26, 2021168.40168.40168.40168.40168.40-
Jul. 23, 2021167.50167.50167.50167.50167.50-
Jul. 22, 2021166.50166.50166.50166.50166.50-
Jul. 21, 2021163.90163.90163.90163.90163.90-
Jul. 20, 2021161.50161.50161.50161.50161.50-
Jul. 19, 2021161.90161.90161.90161.90161.90-
Jul. 16, 2021164.70164.70164.70164.70164.70-
Jul. 15, 2021164.90164.90164.90164.90164.90-
Jul. 14, 2021165.90165.90165.90165.90165.90-
Jul. 13, 2021166.40166.40166.40166.40166.40-
Jul. 12, 2021166.10166.10166.10166.10166.10-
Jul. 09, 2021165.10165.10165.10165.10165.10-
Jul. 08, 2021165.30165.30165.30165.30165.30-
Jul. 07, 2021166.80166.80166.80166.80166.80-
Jul. 06, 2021166.00166.00166.00166.00166.00-
Jul. 05, 2021165.80165.80165.80165.80165.80-
Jul. 02, 2021164.70164.70164.70164.70164.70-
Jul. 01, 2021162.80162.80162.80162.80162.80-
Jun. 30, 2021162.10162.10162.10162.10162.10-
Jun. 29, 2021162.90162.90162.90162.90162.90-
Jun. 28, 2021162.60162.60162.60162.60162.60-
Jun. 25, 2021161.90161.90161.90161.90161.90-
Jun. 24, 2021162.20162.20162.20162.20162.20-
Jun. 23, 2021162.30162.30162.30162.30162.30-
Jun. 22, 2021161.80161.80161.80161.80161.80-
Jun. 21, 2021160.20160.20160.20160.20160.20-
Jun. 18, 2021162.10162.10162.10162.10162.10-
Jun. 17, 2021161.80161.80161.80161.80161.80-
Jun. 16, 2021162.20162.20162.20162.20162.20-
Jun. 15, 2021162.90162.90162.90162.90162.90-
Jun. 14, 2021163.50163.50163.50163.50163.50-
Jun. 11, 2021162.60162.60162.60162.60162.60-
Jun. 10, 2021161.80161.80161.80161.80161.80-
Jun. 09, 2021162.60162.60162.60162.60162.60-
Jun. 08, 2021164.30164.30164.30164.30164.30-
Jun. 07, 2021164.30164.30164.30164.30164.30-
Jun. 04, 2021163.40163.40163.40163.40163.40-
Jun. 03, 2021163.90163.90163.90163.90163.90-
Jun. 02, 2021164.40164.40164.40164.40164.40-
Jun. 01, 2021164.30164.30164.30164.30164.30-
May 28, 2021163.40163.40163.40163.40163.40-
May 27, 2021163.60163.60163.60163.60163.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...