Canada Markets open in 1 hr 4 mins

SVS Church House UK Smaller Companies Fund A Acc (0P0000X836.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
162.200.00 (0.00%)
As of 09:00PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 2022137.40137.40137.40137.40137.40-
May 24, 2022138.10138.10138.10138.10138.10-
May 23, 2022137.70137.70137.70137.70137.70-
May 20, 2022136.50136.50136.50136.50136.50-
May 19, 2022133.60133.60133.60133.60133.60-
May 18, 2022137.00137.00137.00137.00137.00-
May 17, 2022137.00137.00137.00137.00137.00-
May 16, 2022135.40135.40135.40135.40135.40-
May 13, 2022136.20136.20136.20136.20136.20-
May 12, 2022132.80132.80132.80132.80132.80-
May 11, 2022135.30135.30135.30135.30135.30-
May 10, 2022134.30134.30134.30134.30134.30-
May 09, 2022134.00134.00134.00134.00134.00-
May 06, 2022134.30134.30134.30134.30134.30-
May 05, 2022138.50138.50138.50138.50138.50-
May 04, 2022137.00137.00137.00137.00137.00-
May 03, 2022138.90138.90138.90138.90138.90-
Apr 29, 2022140.30140.30140.30140.30140.30-
Apr 28, 2022140.90140.90140.90140.90140.90-
Apr 27, 2022140.50140.50140.50140.50140.50-
Apr 26, 2022142.50142.50142.50142.50142.50-
Apr 25, 2022140.80140.80140.80140.80140.80-
Apr 22, 2022144.60144.60144.60144.60144.60-
Apr 21, 2022145.80145.80145.80145.80145.80-
Apr 20, 2022143.80143.80143.80143.80143.80-
Apr 19, 2022143.50143.50143.50143.50143.50-
Apr 14, 2022144.60144.60144.60144.60144.60-
Apr 13, 2022143.90143.90143.90143.90143.90-
Apr 12, 2022144.60144.60144.60144.60144.60-
Apr 11, 2022144.60144.60144.60144.60144.60-
Apr 08, 2022144.50144.50144.50144.50144.50-
Apr 07, 2022144.70144.70144.70144.70144.70-
Apr 06, 2022143.80143.80143.80143.80143.80-
Apr 05, 2022145.00145.00145.00145.00145.00-
Apr 04, 2022144.80144.80144.80144.80144.80-
Apr 01, 2022144.50144.50144.50144.50144.50-
Mar 31, 2022145.00145.00145.00145.00145.00-
Mar 30, 2022141.10141.10141.10141.10141.10-
Mar 29, 2022141.80141.80141.80141.80141.80-
Mar 28, 2022139.70139.70139.70139.70139.70-
Mar 25, 2022140.50140.50140.50140.50140.50-
Mar 24, 2022139.90139.90139.90139.90139.90-
Mar 23, 2022140.90140.90140.90140.90140.90-
Mar 22, 2022141.70141.70141.70141.70141.70-
Mar 21, 2022141.60141.60141.60141.60141.60-
Mar 18, 2022140.60140.60140.60140.60140.60-
Mar 17, 2022140.00140.00140.00140.00140.00-
Mar 16, 2022137.80137.80137.80137.80137.80-
Mar 15, 2022135.20135.20135.20135.20135.20-
Mar 14, 2022137.00137.00137.00137.00137.00-
Mar 11, 2022136.00136.00136.00136.00136.00-
Mar 10, 2022133.20133.20133.20133.20133.20-
Mar 09, 2022132.10132.10132.10132.10132.10-
Mar 08, 2022128.80128.80128.80128.80128.80-
Mar 07, 2022126.80126.80126.80126.80126.80-
Mar 04, 2022132.20132.20132.20132.20132.20-
Mar 03, 2022140.30140.30140.30140.30140.30-
Mar 02, 2022141.00141.00141.00141.00141.00-
Mar 01, 2022141.00141.00141.00141.00141.00-
Feb 28, 2022141.60141.60141.60141.60141.60-
Feb 25, 2022141.30141.30141.30141.30141.30-
Feb 24, 2022139.20139.20139.20139.20139.20-
Feb 23, 2022144.60144.60144.60144.60144.60-
Feb 22, 2022143.60143.60143.60143.60143.60-
Feb 21, 2022145.10145.10145.10145.10145.10-
Feb 18, 2022147.60147.60147.60147.60147.60-
Feb 17, 2022148.90148.90148.90148.90148.90-
Feb 16, 2022149.30149.30149.30149.30149.30-
Feb 15, 2022149.50149.50149.50149.50149.50-
Feb 14, 2022147.90147.90147.90147.90147.90-
Feb 11, 2022151.20151.20151.20151.20151.20-
Feb 10, 2022153.10153.10153.10153.10153.10-
Feb 09, 2022153.40153.40153.40153.40153.40-
Feb 08, 2022151.30151.30151.30151.30151.30-
Feb 07, 2022152.10152.10152.10152.10152.10-
Feb 04, 2022152.20152.20152.20152.20152.20-
Feb 03, 2022154.90154.90154.90154.90154.90-
Feb 02, 2022156.40156.40156.40156.40156.40-
Feb 01, 2022155.40155.40155.40155.40155.40-
Jan 31, 2022152.30152.30152.30152.30152.30-
Jan 28, 2022151.70151.70151.70151.70151.70-
Jan 27, 2022152.10152.10152.10152.10152.10-
Jan 26, 2022154.70154.70154.70154.70154.70-
Jan 25, 2022153.20153.20153.20153.20153.20-
Jan 24, 2022154.10154.10154.10154.10154.10-
Jan 21, 2022160.60160.60160.60160.60160.60-
Jan 20, 2022162.20162.20162.20162.20162.20-
Jan 19, 2022162.20162.20162.20162.20162.20-
Jan 18, 2022161.70161.70161.70161.70161.70-
Jan 17, 2022163.80163.80163.80163.80163.80-
Jan 14, 2022163.60163.60163.60163.60163.60-
Jan 13, 2022165.40165.40165.40165.40165.40-
Jan 12, 2022165.70165.70165.70165.70165.70-
Jan 11, 2022167.50167.50167.50167.50167.50-
Jan 10, 2022168.50168.50168.50168.50168.50-
Jan 07, 2022168.60168.60168.60168.60168.60-
Jan 06, 2022171.00171.00171.00171.00171.00-
Jan 05, 2022173.90173.90173.90173.90173.90-
Jan 04, 2022174.70174.70174.70174.70174.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...