Canada Markets closed

IG Mackenzie Global Precious Metals Class J NL (0P0000WJKX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.620.00 (0.00%)
At close: 03:00PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202315.0515.0515.0515.0515.05-
Feb 01, 202315.3415.3415.3415.3415.34-
Jan 31, 202315.1115.1115.1115.1115.11-
Jan 30, 202315.1515.1515.1515.1515.15-
Jan 27, 202315.2615.2615.2615.2615.26-
Jan 26, 202315.4315.4315.4315.4315.43-
Jan 25, 202315.7215.7215.7215.7215.72-
Jan 24, 202315.5215.5215.5215.5215.52-
Jan 23, 202315.4115.4115.4115.4115.41-
Jan 20, 202315.4415.4415.4415.4415.44-
Jan 19, 202315.2515.2515.2515.2515.25-
Jan 18, 202315.0415.0415.0415.0415.04-
Jan 17, 202315.1715.1715.1715.1715.17-
Jan 16, 202315.5715.5715.5715.5715.57-
Jan 13, 202315.5815.5815.5815.5815.58-
Jan 12, 202315.4115.4115.4115.4115.41-
Jan 11, 202315.2715.2715.2715.2715.27-
Jan 10, 202315.2915.2915.2915.2915.29-
Jan 09, 202315.0915.0915.0915.0915.09-
Jan 06, 202315.1915.1915.1915.1915.19-
Jan 05, 202314.8714.8714.8714.8714.87-
Jan 04, 202314.8614.8614.8614.8614.86-
Jan 03, 202314.4614.4614.4614.4614.46-
Dec 30, 202213.9413.9413.9413.9413.94-
Dec 29, 202213.9713.9713.9713.9713.97-
Dec 28, 202213.9413.9413.9413.9413.94-
Dec 23, 202213.9813.9813.9813.9813.98-
Dec 22, 202213.9113.9113.9113.9113.91-
Dec 21, 202214.0314.0314.0314.0314.03-
Dec 20, 202213.7613.7613.7613.7613.76-
Dec 19, 202213.4113.4113.4113.4113.41-
Dec 16, 202213.6613.6613.6613.6613.66-
Dec 15, 202213.5613.5613.5613.5613.56-
Dec 14, 202214.0714.0714.0714.0714.07-
Dec 13, 202214.1914.1914.1914.1914.19-
Dec 12, 202213.9213.9213.9213.9213.92-
Dec 09, 202214.0714.0714.0714.0714.07-
Dec 08, 202214.1614.1614.1614.1614.16-
Dec 07, 202214.1614.1614.1614.1614.16-
Dec 06, 202213.9213.9213.9213.9213.92-
Dec 05, 202213.9813.9813.9813.9813.98-
Dec 02, 202214.3814.3814.3814.3814.38-
Dec 01, 202214.3514.3514.3514.3514.35-
Nov 30, 202213.8913.8913.8913.8913.89-
Nov 29, 202213.6213.6213.6213.6213.62-
Nov 28, 202213.1713.1713.1713.1713.17-
Nov 25, 202213.5813.5813.5813.5813.58-
Nov 24, 202213.7513.7513.7513.7513.75-
Nov 23, 202213.6913.6913.6913.6913.69-
Nov 22, 202213.5013.5013.5013.5013.50-
Nov 21, 202213.0913.0913.0913.0913.09-
Nov 18, 202213.1613.1613.1613.1613.16-
Nov 17, 202213.0513.0513.0513.0513.05-
Nov 16, 202213.2213.2213.2213.2213.22-
Nov 15, 202213.4213.4213.4213.4213.42-
Nov 14, 202213.5313.5313.5313.5313.53-
Nov 11, 202213.5613.5613.5613.5613.56-
Nov 10, 202213.5213.5213.5213.5213.52-
Nov 09, 202212.6512.6512.6512.6512.65-
Nov 08, 202212.7212.7212.7212.7212.72-
Nov 07, 202212.1312.1312.1312.1312.13-
Nov 04, 202211.9811.9811.9811.9811.98-
Nov 03, 202211.2111.2111.2111.2111.21-
Nov 02, 202211.3911.3911.3911.3911.39-
Nov 01, 202211.9111.9111.9111.9111.91-
Oct 31, 202211.6411.6411.6411.6411.64-
Oct 28, 202211.8911.8911.8911.8911.89-
Oct 27, 202211.9711.9711.9711.9711.97-
Oct 26, 202212.0712.0712.0712.0712.07-
Oct 25, 202211.7811.7811.7811.7811.78-
Oct 24, 202211.6611.6611.6611.6611.66-
Oct 21, 202211.7611.7611.7611.7611.76-
Oct 20, 202211.3811.3811.3811.3811.38-
Oct 19, 202211.2911.2911.2911.2911.29-
Oct 18, 202211.6311.6311.6311.6311.63-
Oct 17, 202211.5611.5611.5611.5611.56-
Oct 14, 202211.4311.4311.4311.4311.43-
Oct 13, 202211.8911.8911.8911.8911.89-
Oct 12, 202211.9711.9711.9711.9711.97-
Oct 11, 202211.8711.8711.8711.8711.87-
Oct 07, 202212.1412.1412.1412.1412.14-
Oct 06, 202212.6512.6512.6512.6512.65-
Oct 05, 202212.4912.4912.4912.4912.49-
Oct 04, 202212.5612.5612.5612.5612.56-
Oct 03, 202212.2912.2912.2912.2912.29-
Sept 30, 202211.9411.9411.9411.9411.94-
Sept 29, 202211.6011.6011.6011.6011.60-
Sept 28, 202211.4211.4211.4211.4211.42-
Sept 27, 202210.7910.7910.7910.7910.79-
Sept 26, 202210.7610.7610.7610.7610.76-
Sept 23, 202211.0611.0611.0611.0611.06-
Sept 22, 202211.5711.5711.5711.5711.57-
Sept 21, 202211.6211.6211.6211.6211.62-
Sept 20, 202211.5711.5711.5711.5711.57-
Sept 19, 202211.7111.7111.7111.7111.71-
Sept 16, 202211.5711.5711.5711.5711.57-
Sept 15, 202211.5911.5911.5911.5911.59-
Sept 14, 202211.9111.9111.9111.9111.91-
Sept 13, 202211.8911.8911.8911.8911.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...