Canada markets closed

North Growth Canadian Equity Series D (0P0000WGD4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.82-0.19 (-0.76%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202424.8224.8224.8224.8224.82-
Apr 23, 202425.0125.0125.0125.0125.01-
Apr 22, 202424.7124.7124.7124.7124.71-
Apr 19, 202424.6524.6524.6524.6524.65-
Apr 18, 202424.6524.6524.6524.6524.65-
Apr 17, 202424.7324.7324.7324.7324.73-
Apr 16, 2024------
Apr 15, 202424.8224.8224.8224.8224.82-
Apr 12, 202424.9324.9324.9324.9324.93-
Apr 11, 202425.2525.2525.2525.2525.25-
Apr 10, 202425.1625.1625.1625.1625.16-
Apr 09, 202425.4425.4425.4425.4425.44-
Apr 08, 202425.3925.3925.3925.3925.39-
Apr 05, 202425.4125.4125.4125.4125.41-
Apr 04, 202425.2225.2225.2225.2225.22-
Apr 03, 202425.3625.3625.3625.3625.36-
Apr 02, 202425.2525.2525.2525.2525.25-
Apr 01, 202425.4825.4825.4825.4825.48-
Mar 28, 202425.5525.5525.5525.5525.55-
Mar 27, 202425.6225.6225.6225.6225.62-
Mar 26, 202425.4425.4425.4425.4425.44-
Mar 25, 202425.4725.4725.4725.4725.47-
Mar 22, 202425.6825.6825.6825.6825.68-
Mar 21, 202425.7425.7425.7425.7425.74-
Mar 20, 202425.7225.7225.7225.7225.72-
Mar 19, 202425.4125.4125.4125.4125.41-
Mar 18, 202425.2125.2125.2125.2125.21-
Mar 15, 202425.2925.2925.2925.2925.29-
Mar 14, 202425.3925.3925.3925.3925.39-
Mar 13, 202425.3625.3625.3625.3625.36-
Mar 12, 202425.2125.2125.2125.2125.21-
Mar 11, 202425.1725.1725.1725.1725.17-
Mar 08, 202425.2725.2725.2725.2725.27-
Mar 07, 202425.4325.4325.4325.4325.43-
Mar 06, 202425.3125.3125.3125.3125.31-
Mar 05, 202425.1625.1625.1625.1625.16-
Mar 04, 202425.3925.3925.3925.3925.39-
Mar 01, 202425.4625.4625.4625.4625.46-
Feb 29, 202425.3325.3325.3325.3325.33-
Feb 28, 202425.1525.1525.1525.1525.15-
Feb 27, 202425.2825.2825.2825.2825.28-
Feb 26, 202425.1025.1025.1025.1025.10-
Feb 23, 202425.1625.1625.1625.1625.16-
Feb 22, 202425.1925.1925.1925.1925.19-
Feb 21, 202425.1425.1425.1425.1425.14-
Feb 20, 202426.6826.6826.6826.6826.68-
Feb 16, 202425.4525.4525.4525.4525.45-
Feb 15, 202425.5325.5325.5325.5325.53-
Feb 14, 202425.2225.2225.2225.2225.22-
Feb 13, 202425.0225.0225.0225.0225.02-
Feb 12, 202425.5725.5725.5725.5725.57-
Feb 09, 202425.4725.4725.4725.4725.47-
Feb 08, 202425.2125.2125.2125.2125.21-
Feb 07, 202425.3825.3825.3825.3825.38-
Feb 06, 202425.2425.2425.2425.2425.24-
Feb 05, 202424.9724.9724.9724.9724.97-
Feb 02, 202425.1425.1425.1425.1425.14-
Feb 01, 202425.1425.1425.1425.1425.14-
Jan 31, 202424.8924.8924.8924.8924.89-
Jan 30, 202425.0925.0925.0925.0925.09-
Jan 29, 202425.3025.3025.3025.3025.30-
Jan 26, 202424.9724.9724.9724.9724.97-
Jan 25, 202424.9424.9424.9424.9424.94-
Jan 24, 202424.8724.8724.8724.8724.87-
Jan 23, 202424.9624.9624.9624.9624.96-
Jan 22, 202424.7224.7224.7224.7224.72-
Jan 19, 202424.7424.7424.7424.7424.74-
Jan 18, 202424.7724.7724.7724.7724.77-
Jan 17, 202424.6624.6624.6624.6624.66-
Jan 16, 202424.8824.8824.8824.8824.88-
Jan 15, 202425.0125.0125.0125.0125.01-
Jan 12, 202424.9724.9724.9724.9724.97-
Jan 11, 202424.9524.9524.9524.9524.95-
Jan 10, 202424.7824.7824.7824.7824.78-
Jan 09, 202424.7924.7924.7924.7924.79-
Jan 08, 202424.7924.7924.7924.7924.79-
Jan 05, 202424.3724.3724.3724.3724.37-
Jan 04, 202424.3924.3924.3924.3924.39-
Jan 03, 202424.3324.3324.3324.3324.33-
Jan 02, 202424.5924.5924.5924.5924.59-
Dec 29, 202324.6824.6824.6824.6824.68-
Dec 28, 202324.7124.7124.7124.7124.71-
Dec 27, 202324.7624.7624.7624.7624.76-
Dec 22, 202324.6224.6224.6224.6224.62-
Dec 21, 202324.3824.3824.3824.3824.38-
Dec 20, 202324.0924.0924.0924.0924.09-
Dec 19, 202324.2424.2424.2424.2424.24-
Dec 18, 202323.9723.9723.9723.9723.97-
Dec 15, 202324.0924.0924.0924.0924.09-
Dec 14, 202324.9224.9224.9224.9224.92-
Dec 13, 202324.5824.5824.5824.5824.58-
Dec 12, 202324.1924.1924.1924.1924.19-
Dec 11, 202324.3124.3124.3124.3124.31-
Dec 08, 202324.3824.3824.3824.3824.38-
Dec 07, 202324.3924.3924.3924.3924.39-
Dec 06, 202324.2224.2224.2224.2224.22-
Dec 05, 202324.1124.1124.1124.1124.11-
Dec 04, 202324.3624.3624.3624.3624.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...