Canada markets close in 1 hour 43 minutes

North Growth Canadian Equity Series D (0P0000WGD4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
29.03-0.16 (-0.53%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 202129.1929.1929.1929.1929.19-
Jul. 22, 202129.0829.0829.0829.0829.08-
Jul. 21, 202129.0329.0329.0329.0329.03-
Jul. 20, 202128.8728.8728.8728.8728.87-
Jul. 19, 202128.3628.3628.3628.3628.36-
Jul. 16, 202128.6728.6728.6728.6728.67-
Jul. 15, 202128.8428.8428.8428.8428.84-
Jul. 14, 202128.9928.9928.9928.9928.99-
Jul. 13, 202129.1529.1529.1529.1529.15-
Jul. 12, 202129.2729.2729.2729.2729.27-
Jul. 09, 202129.3129.3129.3129.3129.31-
Jul. 08, 202129.1329.1329.1329.1329.13-
Jul. 07, 202129.2729.2729.2729.2729.27-
Jul. 06, 202129.3029.3029.3029.3029.30-
Jul. 05, 202129.3529.3529.3529.3529.35-
Jul. 02, 202129.3429.3429.3429.3429.34-
Jun. 30, 202128.9628.9628.9628.9628.96-
Jun. 29, 202129.0929.0929.0929.0929.09-
Jun. 28, 202129.0929.0929.0929.0929.09-
Jun. 25, 202129.1229.1229.1229.1229.12-
Jun. 24, 202129.0229.0229.0229.0229.02-
Jun. 23, 202128.8128.8128.8128.8128.81-
Jun. 22, 202128.8428.8428.8428.8428.84-
Jun. 21, 202128.6628.6628.6628.6628.66-
Jun. 18, 202128.4128.4128.4128.4128.41-
Jun. 17, 202128.6728.6728.6728.6728.67-
Jun. 16, 202128.5628.5628.5628.5628.56-
Jun. 15, 202128.5828.5828.5828.5828.58-
Jun. 14, 202128.6228.6228.6228.6228.62-
Jun. 11, 202128.6328.6328.6328.6328.63-
Jun. 10, 202128.3428.3428.3428.3428.34-
Jun. 09, 202128.1428.1428.1428.1428.14-
Jun. 08, 202128.0028.0028.0028.0028.00-
Jun. 07, 202127.5327.5327.5327.5327.53-
Jun. 04, 202126.8726.8726.8726.8726.87-
Jun. 03, 202126.7026.7026.7026.7026.70-
Jun. 02, 202126.7026.7026.7026.7026.70-
Jun. 01, 202126.8926.8926.8926.8926.89-
May 31, 202126.8226.8226.8226.8226.82-
May 28, 202126.7826.7826.7826.7826.78-
May 27, 202126.7526.7526.7526.7526.75-
May 26, 202126.6826.6826.6826.6826.68-
May 25, 202126.4326.4326.4326.4326.43-
May 21, 202126.5726.5726.5726.5726.57-
May 20, 202126.5726.5726.5726.5726.57-
May 19, 202126.2226.2226.2226.2226.22-
May 18, 202126.2126.2126.2126.2126.21-
May 17, 202125.9425.9425.9425.9425.94-
May 14, 202125.9625.9625.9625.9625.96-
May 13, 202125.6425.6425.6425.6425.64-
May 12, 202125.6225.6225.6225.6225.62-
May 11, 202125.9025.9025.9025.9025.90-
May 10, 202126.1126.1126.1126.1126.11-
May 07, 202126.5226.5226.5226.5226.52-
May 06, 202126.3426.3426.3426.3426.34-
May 05, 202126.5126.5126.5126.5126.51-
May 04, 202126.6026.6026.6026.6026.60-
May 03, 202126.9526.9526.9526.9526.95-
Apr. 30, 202127.0127.0127.0127.0127.01-
Apr. 29, 202127.1127.1127.1127.1127.11-
Apr. 28, 202127.1827.1827.1827.1827.18-
Apr. 27, 202127.0027.0027.0027.0027.00-
Apr. 26, 202126.9426.9426.9426.9426.94-
Apr. 23, 202126.9026.9026.9026.9026.90-
Apr. 22, 202126.6426.6426.6426.6426.64-
Apr. 21, 202126.5826.5826.5826.5826.58-
Apr. 20, 202126.4426.4426.4426.4426.44-
Apr. 19, 202126.6726.6726.6726.6726.67-
Apr. 16, 202127.0927.0927.0927.0927.09-
Apr. 15, 202126.9626.9626.9626.9626.96-
Apr. 14, 202126.9526.9526.9526.9526.95-
Apr. 13, 202126.9026.9026.9026.9026.90-
Apr. 12, 202127.0227.0227.0227.0227.02-
Apr. 09, 202127.3127.3127.3127.3127.31-
Apr. 08, 202127.4427.4427.4427.4427.44-
Apr. 07, 202127.2927.2927.2927.2927.29-
Apr. 06, 202127.5127.5127.5127.5127.51-
Apr. 05, 202127.3527.3527.3527.3527.35-
Apr. 01, 202127.3327.3327.3327.3327.33-
Mar. 31, 202126.9426.9426.9426.9426.94-
Mar. 30, 202126.7626.7626.7626.7626.76-
Mar. 29, 202126.5126.5126.5126.5126.51-
Mar. 26, 202126.7326.7326.7326.7326.73-
Mar. 25, 202126.6026.6026.6026.6026.60-
Mar. 24, 202126.4126.4126.4126.4126.41-
Mar. 23, 202126.7526.7526.7526.7526.75-
Mar. 22, 202127.3027.3027.3027.3027.30-
Mar. 19, 202127.2127.2127.2127.2127.21-
Mar. 18, 202126.9026.9026.9026.9026.90-
Mar. 17, 202127.1227.1227.1227.1227.12-
Mar. 16, 202127.1727.1727.1727.1727.17-
Mar. 15, 202127.3327.3327.3327.3327.33-
Mar. 12, 202127.2827.2827.2827.2827.28-
Mar. 11, 202127.2527.2527.2527.2527.25-
Mar. 10, 202126.8526.8526.8526.8526.85-
Mar. 09, 202126.8226.8226.8226.8226.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...