Canada markets closed

North Growth Canadian Equity Series D (0P0000WGD4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.34-0.08 (-0.30%)
At close: 04:00PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 202226.3426.3426.3426.3426.34-
Aug 04, 202226.4226.4226.4226.4226.42-
Aug 03, 202226.1226.1226.1226.1226.12-
Aug 02, 202225.8225.8225.8225.8225.82-
Jul 29, 202225.7925.7925.7925.7925.79-
Jul 28, 202225.3625.3625.3625.3625.36-
Jul 27, 202224.8124.8124.8124.8124.81-
Jul 26, 202224.5224.5224.5224.5224.52-
Jul 25, 202224.9224.9224.9224.9224.92-
Jul 22, 202224.9224.9224.9224.9224.92-
Jul 21, 202225.1825.1825.1825.1825.18-
Jul 20, 202225.0025.0025.0025.0025.00-
Jul 19, 202224.7524.7524.7524.7524.75-
Jul 18, 202224.2524.2524.2524.2524.25-
Jul 15, 202223.6023.6023.6023.6023.60-
Jul 14, 202223.5423.5423.5423.5423.54-
Jul 13, 202223.7023.7023.7023.7023.70-
Jul 12, 202223.8423.8423.8423.8423.84-
Jul 11, 202223.8023.8023.8023.8023.80-
Jul 08, 202224.2424.2424.2424.2424.24-
Jul 07, 202224.0724.0724.0724.0724.07-
Jul 06, 202223.4323.4323.4323.4323.43-
Jul 05, 202223.4623.4623.4623.4623.46-
Jul 04, 202223.4823.4823.4823.4823.48-
Jun 30, 202223.3723.3723.3723.3723.37-
Jun 29, 202223.3923.3923.3923.3923.39-
Jun 28, 202223.6323.6323.6323.6323.63-
Jun 27, 202223.7923.7923.7923.7923.79-
Jun 24, 202223.7523.7523.7523.7523.75-
Jun 23, 202223.3123.3123.3123.3123.31-
Jun 22, 202223.1023.1023.1023.1023.10-
Jun 21, 202223.3923.3923.3923.3923.39-
Jun 20, 202223.2623.2623.2623.2623.26-
Jun 17, 202223.0523.0523.0523.0523.05-
Jun 16, 202222.6722.6722.6722.6722.67-
Jun 15, 202223.4523.4523.4523.4523.45-
Jun 14, 202223.1323.1323.1323.1323.13-
Jun 13, 202223.4723.4723.4723.4723.47-
Jun 10, 202224.0524.0524.0524.0524.05-
Jun 09, 202224.5224.5224.5224.5224.52-
Jun 08, 202224.7624.7624.7624.7624.76-
Jun 07, 202224.9324.9324.9324.9324.93-
Jun 06, 202225.0025.0025.0025.0025.00-
Jun 03, 202225.0625.0625.0625.0625.06-
Jun 02, 202225.1825.1825.1825.1825.18-
Jun 01, 202224.8324.8324.8324.8324.83-
May 31, 202224.8324.8324.8324.8324.83-
May 30, 202225.0125.0125.0125.0125.01-
May 27, 202224.8124.8124.8124.8124.81-
May 26, 202224.3724.3724.3724.3724.37-
May 25, 202223.9423.9423.9423.9423.94-
May 24, 202223.7423.7423.7423.7423.74-
May 20, 202224.0624.0624.0624.0624.06-
May 19, 202223.9723.9723.9723.9723.97-
May 18, 202223.6023.6023.6023.6023.60-
May 17, 202224.3824.3824.3824.3824.38-
May 16, 202223.8323.8323.8323.8323.83-
May 13, 202223.8323.8323.8323.8323.83-
May 12, 202223.1323.1323.1323.1323.13-
May 11, 202223.0223.0223.0223.0223.02-
May 10, 202223.4823.4823.4823.4823.48-
May 09, 202223.6723.6723.6723.6723.67-
May 06, 202224.5424.5424.5424.5424.54-
May 05, 202224.7324.7324.7324.7324.73-
May 04, 202225.5525.5525.5525.5525.55-
May 03, 202225.2725.2725.2725.2725.27-
May 02, 202225.2525.2525.2525.2525.25-
Apr 29, 202225.2725.2725.2725.2725.27-
Apr 28, 202225.6725.6725.6725.6725.67-
Apr 27, 202225.3525.3525.3525.3525.35-
Apr 26, 202225.3325.3325.3325.3325.33-
Apr 25, 202226.1426.1426.1426.1426.14-
Apr 22, 202225.9225.9225.9225.9225.92-
Apr 21, 202226.3826.3826.3826.3826.38-
Apr 20, 202226.6626.6626.6626.6626.66-
Apr 19, 202226.7326.7326.7326.7326.73-
Apr 18, 202226.2926.2926.2926.2926.29-
Apr 14, 202226.3926.3926.3926.3926.39-
Apr 13, 202226.6226.6226.6226.6226.62-
Apr 12, 202226.3526.3526.3526.3526.35-
Apr 11, 202226.4226.4226.4226.4226.42-
Apr 08, 202226.7226.7226.7226.7226.72-
Apr 07, 202226.9826.9826.9826.9826.98-
Apr 06, 202226.9126.9126.9126.9126.91-
Apr 05, 202227.1927.1927.1927.1927.19-
Apr 04, 202227.5927.5927.5927.5927.59-
Apr 01, 202227.4827.4827.4827.4827.48-
Mar 31, 202227.9327.9327.9327.9327.93-
Mar 30, 202227.9927.9927.9927.9927.99-
Mar 29, 202228.0628.0628.0628.0628.06-
Mar 28, 202227.3827.3827.3827.3827.38-
Mar 25, 202227.3627.3627.3627.3627.36-
Mar 24, 202227.7027.7027.7027.7027.70-
Mar 23, 202227.7227.7227.7227.7227.72-
Mar 22, 202227.9927.9927.9927.9927.99-
Mar 21, 202227.8127.8127.8127.8127.81-
Mar 18, 202227.9127.9127.9127.9127.91-
Mar 17, 202227.4727.4727.4727.4727.47-
Mar 16, 202227.1727.1727.1727.1727.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...