Canada markets closed

North Growth Canadian Equity Series D (0P0000WGD4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
28.32+0.15 (+0.54%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 2022------
Jan. 18, 202227.9027.9027.9027.9027.90-
Jan. 17, 202228.3228.3228.3228.3228.32-
Jan. 14, 202228.1728.1728.1728.1728.17-
Jan. 13, 202228.3128.3128.3128.3128.31-
Jan. 12, 202227.8627.8627.8627.8627.86-
Jan. 11, 202227.8927.8927.8927.8927.89-
Jan. 10, 202227.6027.6027.6027.6027.60-
Jan. 07, 202228.0728.0728.0728.0728.07-
Jan. 06, 202228.0528.0528.0528.0528.05-
Jan. 05, 202228.2028.2028.2028.2028.20-
Jan. 04, 202228.6828.6828.6828.6828.68-
Dec. 31, 202128.5028.5028.5028.5028.50-
Dec. 30, 202128.4628.4628.4628.4628.46-
Dec. 29, 202128.3228.3228.3228.3228.32-
Dec. 24, 202128.1728.1728.1728.1728.17-
Dec. 23, 202128.1728.1728.1728.1728.17-
Dec. 22, 202128.0328.0328.0328.0328.03-
Dec. 21, 202127.8727.8727.8727.8727.87-
Dec. 20, 202127.2827.2827.2827.2827.28-
Dec. 17, 202127.5727.5727.5727.5727.57-
Dec. 16, 202127.2027.2027.2027.2027.20-
Dec. 15, 2021------
Dec. 14, 202128.7328.7328.7328.7328.73-
Dec. 13, 202129.0529.0529.0529.0529.05-
Dec. 10, 202129.3729.3729.3729.3729.37-
Dec. 09, 202129.4029.4029.4029.4029.40-
Dec. 08, 202129.8529.8529.8529.8529.85-
Dec. 07, 202129.9629.9629.9629.9629.96-
Dec. 06, 202129.2429.2429.2429.2429.24-
Dec. 03, 202128.6728.6728.6728.6728.67-
Dec. 02, 202129.0429.0429.0429.0429.04-
Dec. 01, 202128.6128.6128.6128.6128.61-
Nov. 30, 202128.9728.9728.9728.9728.97-
Nov. 29, 202129.4329.4329.4329.4329.43-
Nov. 26, 202129.6029.6029.6029.6029.60-
Nov. 25, 202130.1830.1830.1830.1830.18-
Nov. 24, 202130.1230.1230.1230.1230.12-
Nov. 23, 202130.0330.0330.0330.0330.03-
Nov. 22, 202130.2830.2830.2830.2830.28-
Nov. 19, 202130.4830.4830.4830.4830.48-
Nov. 18, 202130.3930.3930.3930.3930.39-
Nov. 17, 202130.4630.4630.4630.4630.46-
Nov. 16, 202130.7530.7530.7530.7530.75-
Nov. 15, 202130.8030.8030.8030.8030.80-
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 2021------
Nov. 05, 202131.3931.3931.3931.3931.39-
Nov. 04, 202131.4031.4031.4031.4031.40-
Nov. 03, 202131.3331.3331.3331.3331.33-
Nov. 02, 202130.9830.9830.9830.9830.98-
Nov. 01, 202130.8830.8830.8830.8830.88-
Oct. 29, 202130.6030.6030.6030.6030.60-
Oct. 28, 202130.9130.9130.9130.9130.91-
Oct. 27, 202130.4530.4530.4530.4530.45-
Oct. 26, 202130.7330.7330.7330.7330.73-
Oct. 25, 202131.0931.0931.0931.0931.09-
Oct. 22, 202131.0331.0331.0331.0331.03-
Oct. 21, 202131.0731.0731.0731.0731.07-
Oct. 20, 202130.9130.9130.9130.9130.91-
Oct. 19, 202130.9030.9030.9030.9030.90-
Oct. 18, 202130.7730.7730.7730.7730.77-
Oct. 15, 202130.6830.6830.6830.6830.68-
Oct. 14, 202130.5730.5730.5730.5730.57-
Oct. 13, 202129.8729.8729.8729.8729.87-
Oct. 12, 202129.5429.5429.5429.5429.54-
Oct. 08, 2021------
Oct. 07, 202129.0929.0929.0929.0929.09-
Oct. 06, 202128.8428.8428.8428.8428.84-
Oct. 05, 202128.9328.9328.9328.9328.93-
Oct. 04, 202128.7828.7828.7828.7828.78-
Oct. 01, 202129.3029.3029.3029.3029.30-
Sep. 30, 202129.2329.2329.2329.2329.23-
Sep. 29, 2021------
Sep. 28, 202129.5329.5329.5329.5329.53-
Sep. 27, 202130.1030.1030.1030.1030.10-
Sep. 24, 202130.0530.0530.0530.0530.05-
Sep. 23, 202130.4530.4530.4530.4530.45-
Sep. 22, 202130.4330.4330.4330.4330.43-
Sep. 21, 202130.0730.0730.0730.0730.07-
Sep. 20, 202129.9529.9529.9529.9529.95-
Sep. 17, 202130.4830.4830.4830.4830.48-
Sep. 16, 202130.4830.4830.4830.4830.48-
Sep. 15, 202130.3330.3330.3330.3330.33-
Sep. 14, 202130.3430.3430.3430.3430.34-
Sep. 13, 202130.3730.3730.3730.3730.37-
Sep. 10, 202130.4630.4630.4630.4630.46-
Sep. 09, 202130.5130.5130.5130.5130.51-
Sep. 08, 202130.5430.5430.5430.5430.54-
Sep. 07, 202130.9430.9430.9430.9430.94-
Sep. 03, 202130.8030.8030.8030.8030.80-
Sep. 02, 202130.9430.9430.9430.9430.94-
Sep. 01, 202130.9330.9330.9330.9330.93-
Aug. 31, 202130.6630.6630.6630.6630.66-
Aug. 30, 202130.4330.4330.4330.4330.43-
Aug. 27, 202130.2730.2730.2730.2730.27-
Aug. 26, 202130.0630.0630.0630.0630.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...