Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

North Growth Canadian Equity Series D (0P0000WGD4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
29.87+0.33 (+1.12%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 202129.8729.8729.8729.8729.87-
Oct. 12, 202129.5429.5429.5429.5429.54-
Oct. 08, 2021------
Oct. 07, 202129.0929.0929.0929.0929.09-
Oct. 06, 202128.8428.8428.8428.8428.84-
Oct. 05, 202128.9328.9328.9328.9328.93-
Oct. 04, 2021------
Oct. 01, 202129.3029.3029.3029.3029.30-
Sep. 30, 202129.2329.2329.2329.2329.23-
Sep. 29, 2021------
Sep. 28, 202129.5329.5329.5329.5329.53-
Sep. 27, 202130.1030.1030.1030.1030.10-
Sep. 24, 202130.0530.0530.0530.0530.05-
Sep. 23, 202130.4530.4530.4530.4530.45-
Sep. 22, 202130.4330.4330.4330.4330.43-
Sep. 21, 202130.0730.0730.0730.0730.07-
Sep. 20, 202129.9529.9529.9529.9529.95-
Sep. 17, 202130.4830.4830.4830.4830.48-
Sep. 16, 202130.4830.4830.4830.4830.48-
Sep. 15, 202130.3330.3330.3330.3330.33-
Sep. 14, 202130.3430.3430.3430.3430.34-
Sep. 13, 202130.3730.3730.3730.3730.37-
Sep. 10, 202130.4630.4630.4630.4630.46-
Sep. 09, 202130.5130.5130.5130.5130.51-
Sep. 08, 202130.5430.5430.5430.5430.54-
Sep. 07, 202130.9430.9430.9430.9430.94-
Sep. 03, 202130.8030.8030.8030.8030.80-
Sep. 02, 202130.9430.9430.9430.9430.94-
Sep. 01, 202130.9330.9330.9330.9330.93-
Aug. 31, 202130.6630.6630.6630.6630.66-
Aug. 30, 202130.4330.4330.4330.4330.43-
Aug. 27, 202130.2730.2730.2730.2730.27-
Aug. 26, 202130.0630.0630.0630.0630.06-
Aug. 25, 202130.3130.3130.3130.3130.31-
Aug. 24, 202130.2630.2630.2630.2630.26-
Aug. 23, 202130.1830.1830.1830.1830.18-
Aug. 20, 202129.8829.8829.8829.8829.88-
Aug. 19, 202129.6229.6229.6229.6229.62-
Aug. 18, 202129.8329.8329.8329.8329.83-
Aug. 17, 202129.6729.6729.6729.6729.67-
Aug. 16, 202129.8829.8829.8829.8829.88-
Aug. 13, 202129.9729.9729.9729.9729.97-
Aug. 12, 202130.1030.1030.1030.1030.10-
Aug. 11, 202130.1730.1730.1730.1730.17-
Aug. 10, 202129.9329.9329.9329.9329.93-
Aug. 09, 202129.8929.8929.8929.8929.89-
Aug. 06, 202129.8129.8129.8129.8129.81-
Aug. 05, 202129.6029.6029.6029.6029.60-
Aug. 04, 202128.9428.9428.9428.9428.94-
Aug. 03, 202129.1529.1529.1529.1529.15-
Jul. 30, 202129.3329.3329.3329.3329.33-
Jul. 29, 202129.2529.2529.2529.2529.25-
Jul. 28, 202129.2429.2429.2429.2429.24-
Jul. 27, 202129.2429.2429.2429.2429.24-
Jul. 26, 202129.0329.0329.0329.0329.03-
Jul. 23, 202129.1929.1929.1929.1929.19-
Jul. 22, 202129.0829.0829.0829.0829.08-
Jul. 21, 202129.0329.0329.0329.0329.03-
Jul. 20, 202128.8728.8728.8728.8728.87-
Jul. 19, 202128.3628.3628.3628.3628.36-
Jul. 16, 202128.6728.6728.6728.6728.67-
Jul. 15, 202128.8428.8428.8428.8428.84-
Jul. 14, 202128.9928.9928.9928.9928.99-
Jul. 13, 202129.1529.1529.1529.1529.15-
Jul. 12, 202129.2729.2729.2729.2729.27-
Jul. 09, 202129.3129.3129.3129.3129.31-
Jul. 08, 202129.1329.1329.1329.1329.13-
Jul. 07, 202129.2729.2729.2729.2729.27-
Jul. 06, 202129.3029.3029.3029.3029.30-
Jul. 05, 202129.3529.3529.3529.3529.35-
Jul. 02, 202129.3429.3429.3429.3429.34-
Jun. 30, 202128.9628.9628.9628.9628.96-
Jun. 29, 202129.0929.0929.0929.0929.09-
Jun. 28, 202129.0929.0929.0929.0929.09-
Jun. 25, 202129.1229.1229.1229.1229.12-
Jun. 24, 202129.0229.0229.0229.0229.02-
Jun. 23, 202128.8128.8128.8128.8128.81-
Jun. 22, 202128.8428.8428.8428.8428.84-
Jun. 21, 202128.6628.6628.6628.6628.66-
Jun. 18, 202128.4128.4128.4128.4128.41-
Jun. 17, 202128.6728.6728.6728.6728.67-
Jun. 16, 202128.5628.5628.5628.5628.56-
Jun. 15, 202128.5828.5828.5828.5828.58-
Jun. 14, 202128.6228.6228.6228.6228.62-
Jun. 11, 202128.6328.6328.6328.6328.63-
Jun. 10, 202128.3428.3428.3428.3428.34-
Jun. 09, 202128.1428.1428.1428.1428.14-
Jun. 08, 202128.0028.0028.0028.0028.00-
Jun. 07, 202127.5327.5327.5327.5327.53-
Jun. 04, 202126.8726.8726.8726.8726.87-
Jun. 03, 202126.7026.7026.7026.7026.70-
Jun. 02, 202126.7026.7026.7026.7026.70-
Jun. 01, 202126.8926.8926.8926.8926.89-
May 31, 202126.8226.8226.8226.8226.82-
May 28, 202126.7826.7826.7826.7826.78-
May 27, 202126.7526.7526.7526.7526.75-
May 26, 202126.6826.6826.6826.6826.68-
May 25, 202126.4326.4326.4326.4326.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...