Canada markets close in 6 hours 29 minutes

JPMorgan Multi Income (mth) - NZD Hdg (0P0000WFMY.NZ)

NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
8.76+0.04 (+0.46%)
At close: 08:00AM NZST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 20248.768.768.768.768.76-
Apr 19, 20248.728.728.728.728.72-
Apr 18, 20248.738.738.738.738.73-
Apr 17, 20248.748.748.748.748.74-
Apr 16, 20248.738.738.738.738.73-
Apr 15, 20248.788.788.788.788.78-
Apr 12, 20248.858.858.858.858.85-
Apr 11, 20248.888.888.888.888.88-
Apr 10, 20248.888.888.888.888.88-
Apr 09, 20248.978.978.978.978.97-
Apr 08, 20248.948.948.948.948.94-
Apr 05, 20248.958.958.958.958.95-
Apr 04, 2024------
Apr 03, 20248.968.968.968.968.96-
Apr 02, 20248.968.968.968.968.96-
Mar 28, 20249.039.039.039.039.03-
Mar 28, 20240.0518 Dividend
Mar 27, 20249.089.089.089.089.03-
Mar 26, 20249.039.039.039.038.98-
Mar 25, 20249.049.049.049.048.99-
Mar 22, 20249.059.059.059.059.00-
Mar 21, 20249.059.059.059.059.00-
Mar 20, 20249.029.029.029.028.97-
Mar 19, 20248.988.988.988.988.93-
Mar 18, 20248.958.958.958.958.90-
Mar 15, 20248.958.958.958.958.90-
Mar 14, 20248.978.978.978.978.92-
Mar 13, 20249.029.029.029.028.97-
Mar 12, 20249.019.019.019.018.96-
Mar 11, 20249.009.009.009.008.95-
Mar 08, 20249.019.019.019.018.96-
Mar 07, 20249.019.019.019.018.96-
Mar 06, 20248.978.978.978.978.92-
Mar 05, 20248.948.948.948.948.89-
Mar 04, 20248.938.938.938.938.88-
Mar 01, 20248.938.938.938.938.88-
Feb 29, 20248.908.908.908.908.85-
Feb 29, 20240.0518 Dividend
Feb 28, 20248.938.938.938.938.83-
Feb 27, 20248.928.928.928.928.82-
Feb 26, 20248.928.928.928.928.82-
Feb 23, 20248.948.948.948.948.84-
Feb 22, 20248.928.928.928.928.82-
Feb 21, 20248.898.898.898.898.79-
Feb 20, 20248.898.898.898.898.79-
Feb 19, 2024------
Feb 16, 20248.888.888.888.888.78-
Feb 15, 20248.898.898.898.898.79-
Feb 14, 20248.858.858.858.858.75-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20248.878.878.878.878.77-
Feb 08, 20248.888.888.888.888.78-
Feb 07, 20248.908.908.908.908.80-
Feb 05, 20248.868.868.868.868.76-
Feb 02, 20248.928.928.928.928.82-
Feb 01, 20248.978.978.978.978.87-
Jan 31, 20248.928.928.928.928.82-
Jan 31, 20240.0509 Dividend
Jan 30, 20248.978.978.978.978.82-
Jan 29, 20248.988.988.988.988.83-
Jan 26, 20248.958.958.958.958.80-
Jan 25, 20248.948.948.948.948.79-
Jan 24, 20248.908.908.908.908.75-
Jan 23, 20248.898.898.898.898.74-
Jan 22, 20248.898.898.898.898.74-
Jan 19, 20248.878.878.878.878.72-
Jan 18, 20248.848.848.848.848.69-
Jan 17, 20248.838.838.838.838.68-
Jan 16, 20248.908.908.908.908.75-
Jan 15, 2024------
Jan 12, 20248.958.958.958.958.80-
Jan 11, 20248.928.928.928.928.77-
Jan 10, 20248.918.918.918.918.76-
Jan 09, 20248.918.918.918.918.76-
Jan 08, 20248.928.928.928.928.77-
Jan 05, 20248.898.898.898.898.74-
Jan 04, 20248.898.898.898.898.74-
Jan 03, 20248.918.918.918.918.76-
Dec 29, 20238.978.978.978.978.82-
Dec 29, 20230.0508 Dividend
Dec 28, 20239.029.029.029.028.82-
Dec 27, 20239.039.039.039.038.83-
Dec 22, 20238.978.978.978.978.77-
Dec 21, 20238.968.968.968.968.76-
Dec 20, 20238.948.948.948.948.74-
Dec 19, 20238.948.948.948.948.74-
Dec 18, 20238.928.928.928.928.72-
Dec 15, 20238.938.938.938.938.73-
Dec 14, 20238.948.948.948.948.74-
Dec 13, 20238.848.848.848.848.64-
Dec 12, 20238.748.748.748.748.54-
Dec 11, 20238.738.738.738.738.53-
Dec 08, 20238.738.738.738.738.53-
Dec 07, 20238.758.758.758.758.55-
Dec 06, 20238.748.748.748.748.54-
Dec 05, 20238.728.728.728.728.52-
Dec 04, 20238.718.718.718.718.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...