Canada markets closed

LON Prec Metals (M) 75/75 (PS1) (0P0000W88B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.30+0.17 (+1.00%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202417.4617.4617.4617.4617.46-
Apr 17, 202417.3017.3017.3017.3017.30-
Apr 16, 202417.1317.1317.1317.1317.13-
Apr 15, 202417.2417.2417.2417.2417.24-
Apr 12, 202417.4017.4017.4017.4017.40-
Apr 11, 202417.5317.5317.5317.5317.53-
Apr 10, 202417.1417.1417.1417.1417.14-
Apr 09, 202417.3317.3317.3317.3317.33-
Apr 08, 202417.0817.0817.0817.0817.08-
Apr 05, 202417.0917.0917.0917.0917.09-
Apr 04, 202416.6416.6416.6416.6416.64-
Apr 03, 202416.7216.7216.7216.7216.72-
Apr 02, 202416.3616.3616.3616.3616.36-
Apr 01, 202416.0516.0516.0516.0516.05-
Mar 28, 202415.8915.8915.8915.8915.89-
Mar 27, 202415.5915.5915.5915.5915.59-
Mar 26, 202415.1515.1515.1515.1515.15-
Mar 25, 202415.1715.1715.1715.1715.17-
Mar 22, 202415.1015.1015.1015.1015.10-
Mar 21, 202415.2715.2715.2715.2715.27-
Mar 20, 202415.2915.2915.2915.2915.29-
Mar 19, 202414.7714.7714.7714.7714.77-
Mar 18, 202414.9814.9814.9814.9814.98-
Mar 15, 202415.1315.1315.1315.1315.13-
Mar 14, 202415.0815.0815.0815.0815.08-
Mar 13, 202415.1415.1415.1415.1415.14-
Mar 12, 202414.9414.9414.9414.9414.94-
Mar 11, 202415.0215.0215.0215.0215.02-
Mar 08, 202414.8614.8614.8614.8614.86-
Mar 07, 202414.8714.8714.8714.8714.87-
Mar 06, 202414.6814.6814.6814.6814.68-
Mar 05, 202414.4514.4514.4514.4514.45-
Mar 04, 202414.2814.2814.2814.2814.28-
Mar 01, 202413.6413.6413.6413.6413.64-
Feb 29, 202413.1413.1413.1413.1413.14-
Feb 28, 202412.8712.8712.8712.8712.87-
Feb 27, 202412.9412.9412.9412.9412.94-
Feb 26, 202413.0113.0113.0113.0113.01-
Feb 23, 202413.1613.1613.1613.1613.16-
Feb 22, 202412.9112.9112.9112.9112.91-
Feb 21, 202413.1913.1913.1913.1913.19-
Feb 20, 202413.2513.2513.2513.2513.25-
Feb 16, 202413.2013.2013.2013.2013.20-
Feb 15, 202413.0613.0613.0613.0613.06-
Feb 14, 202412.8312.8312.8312.8312.83-
Feb 13, 202412.8012.8012.8012.8012.80-
Feb 12, 202413.2513.2513.2513.2513.25-
Feb 09, 202413.2013.2013.2013.2013.20-
Feb 08, 202413.3713.3713.3713.3713.37-
Feb 07, 202413.4513.4513.4513.4513.45-
Feb 06, 202413.5113.5113.5113.5113.51-
Feb 05, 202413.4813.4813.4813.4813.48-
Feb 02, 202413.7413.7413.7413.7413.74-
Feb 01, 202414.0214.0214.0214.0214.02-
Jan 31, 202413.5913.5913.5913.5913.59-
Jan 30, 202413.6813.6813.6813.6813.68-
Jan 29, 202413.7413.7413.7413.7413.74-
Jan 26, 202413.6613.6613.6613.6613.66-
Jan 25, 202413.7013.7013.7013.7013.70-
Jan 24, 202413.5513.5513.5513.5513.55-
Jan 23, 202413.6213.6213.6213.6213.62-
Jan 22, 202413.3913.3913.3913.3913.39-
Jan 19, 202413.4013.4013.4013.4013.40-
Jan 18, 202413.4113.4113.4113.4113.41-
Jan 17, 202413.4313.4313.4313.4313.43-
Jan 16, 202413.7313.7313.7313.7313.73-
Jan 15, 202414.1614.1614.1614.1614.16-
Jan 12, 202414.1814.1814.1814.1814.18-
Jan 11, 202413.8013.8013.8013.8013.80-
Jan 10, 202413.8913.8913.8913.8913.89-
Jan 09, 202413.9313.9313.9313.9313.93-
Jan 08, 202414.0414.0414.0414.0414.04-
Jan 05, 202414.1214.1214.1214.1214.12-
Jan 04, 202414.1214.1214.1214.1214.12-
Jan 03, 202414.2114.2114.2114.2114.21-
Jan 02, 202414.6614.6614.6614.6614.66-
Dec 29, 202314.7714.7714.7714.7714.77-
Dec 28, 202314.8814.8814.8814.8814.88-
Dec 27, 202315.2215.2215.2215.2215.22-
Dec 22, 202315.0615.0615.0615.0615.06-
Dec 21, 202315.0015.0015.0015.0015.00-
Dec 20, 202314.8814.8814.8814.8814.88-
Dec 19, 202315.0915.0915.0915.0915.09-
Dec 18, 202314.7914.7914.7914.7914.79-
Dec 15, 202314.7714.7714.7714.7714.77-
Dec 14, 202314.9314.9314.9314.9314.93-
Dec 13, 202314.6414.6414.6414.6414.64-
Dec 12, 202313.9013.9013.9013.9013.90-
Dec 11, 202314.2514.2514.2514.2514.25-
Dec 08, 202314.4614.4614.4614.4614.46-
Dec 07, 202314.6914.6914.6914.6914.69-
Dec 06, 202314.7914.7914.7914.7914.79-
Dec 05, 202314.8114.8114.8114.8114.81-
Dec 04, 202315.0615.0615.0615.0615.06-
Dec 01, 202315.2215.2215.2215.2215.22-
Nov 30, 202315.0215.0215.0215.0215.02-
Nov 29, 202315.0015.0015.0015.0015.00-
Nov 28, 202314.8114.8114.8114.8114.81-
Nov 27, 202314.2314.2314.2314.2314.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...