Canada markets closed

Jupiter Dynamic Bd I CHF Hsc Q Inc (0P0000W1LG.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
7.71+0.01 (+0.13%)
At close: 10:00PM CEST
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 20247.717.717.717.717.71-
May 22, 20247.707.707.707.707.70-
May 21, 20247.717.717.717.717.71-
May 17, 20247.737.737.737.737.73-
May 16, 20247.747.747.747.747.74-
May 15, 20247.687.687.687.687.68-
May 14, 20247.667.667.667.667.66-
May 13, 20247.667.667.667.667.66-
May 10, 20247.677.677.677.677.67-
May 08, 20247.687.687.687.687.68-
May 07, 20247.677.677.677.677.67-
May 06, 2024------
May 03, 20247.607.607.607.607.60-
May 02, 20247.587.587.587.587.58-
Apr 30, 20247.597.597.597.597.59-
Apr 29, 20247.587.587.587.587.58-
Apr 26, 20247.557.557.557.557.55-
Apr 25, 20247.587.587.587.587.58-
Apr 24, 20247.607.607.607.607.60-
Apr 23, 20247.637.637.637.637.63-
Apr 22, 20247.607.607.607.607.60-
Apr 19, 20247.637.637.637.637.63-
Apr 18, 20247.627.627.627.627.62-
Apr 17, 20247.587.587.587.587.58-
Apr 16, 20247.617.617.617.617.61-
Apr 15, 20247.667.667.667.667.66-
Apr 12, 20247.687.687.687.687.68-
Apr 11, 20247.687.687.687.687.68-
Apr 10, 20247.767.767.767.767.76-
Apr 09, 20247.737.737.737.737.73-
Apr 08, 20247.707.707.707.707.70-
Apr 05, 20247.757.757.757.757.75-
Apr 04, 20247.737.737.737.737.73-
Apr 03, 20247.747.747.747.747.74-
Apr 02, 20247.767.767.767.767.76-
Mar 28, 20247.807.807.807.807.80-
Mar 28, 20240.1161 Dividend
Mar 27, 20247.917.917.917.917.79-
Mar 26, 20247.917.917.917.917.79-
Mar 25, 20247.927.927.927.927.80-
Mar 22, 20247.907.907.907.907.78-
Mar 21, 20247.937.937.937.937.81-
Mar 20, 20247.987.987.987.987.86-
Mar 19, 20247.967.967.967.967.84-
Mar 18, 20247.977.977.977.977.85-
Mar 15, 20247.967.967.967.967.84-
Mar 14, 20247.997.997.997.997.87-
Mar 13, 20248.008.008.008.007.88-
Mar 12, 20248.038.038.038.037.91-
Mar 11, 20248.038.038.038.037.91-
Mar 08, 20248.038.038.038.037.91-
Mar 07, 20248.018.018.018.017.89-
Mar 06, 20247.987.987.987.987.86-
Mar 05, 20247.967.967.967.967.84-
Mar 04, 20247.947.947.947.947.82-
Mar 01, 20247.927.927.927.927.80-
Feb 29, 20247.897.897.897.897.77-
Feb 28, 20247.897.897.897.897.77-
Feb 27, 20247.907.907.907.907.78-
Feb 26, 20247.917.917.917.917.79-
Feb 23, 20247.867.867.867.867.74-
Feb 22, 20247.867.867.867.867.74-
Feb 21, 20247.887.887.887.887.76-
Feb 20, 20247.877.877.877.877.75-
Feb 19, 20247.877.877.877.877.75-
Feb 16, 20247.877.877.877.877.75-
Feb 15, 20247.897.897.897.897.77-
Feb 14, 20247.857.857.857.857.73-
Feb 13, 20247.907.907.907.907.78-
Feb 12, 20247.917.917.917.917.79-
Feb 09, 20247.917.917.917.917.79-
Feb 08, 20247.927.927.927.927.80-
Feb 07, 2024------
Feb 06, 20247.927.927.927.927.80-
Feb 05, 20247.957.957.957.957.83-
Feb 02, 20248.048.048.048.047.92-
Feb 01, 20248.018.018.018.017.89-
Jan 31, 20247.997.997.997.997.87-
Jan 30, 20247.967.967.967.967.84-
Jan 29, 20247.947.947.947.947.82-
Jan 26, 2024------
Jan 25, 20247.907.907.907.907.78-
Jan 24, 20247.917.917.917.917.79-
Jan 23, 20247.927.927.927.927.80-
Jan 22, 20247.917.917.917.917.79-
Jan 19, 20247.887.887.887.887.76-
Jan 18, 20247.907.907.907.907.78-
Jan 17, 20247.927.927.927.927.80-
Jan 16, 20247.977.977.977.977.85-
Jan 15, 20247.977.977.977.977.85-
Jan 12, 20247.967.967.967.967.84-
Jan 11, 20247.947.947.947.947.82-
Jan 10, 20247.927.927.927.927.80-
Jan 09, 20247.897.897.897.897.77-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 20238.008.008.008.007.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...