Canada markets closed

Coronation Global Capital Plus E (0P0000VVEI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.24+0.05 (+0.33%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202414.2414.2414.2414.2414.24-
May 15, 202414.2414.2414.2414.2414.24-
May 14, 202414.1914.1914.1914.1914.19-
May 13, 202414.1714.1714.1714.1714.17-
May 10, 202414.1714.1714.1714.1714.17-
May 09, 202414.1614.1614.1614.1614.16-
May 08, 202414.1314.1314.1314.1314.13-
May 07, 202414.1314.1314.1314.1314.13-
May 06, 2024------
May 03, 202414.0814.0814.0814.0814.08-
May 02, 202414.0314.0314.0314.0314.03-
Apr 30, 202413.9913.9913.9913.9913.99-
Apr 29, 202414.0514.0514.0514.0514.05-
Apr 26, 202414.0314.0314.0314.0314.03-
Apr 25, 202414.0014.0014.0014.0014.00-
Apr 24, 202414.0214.0214.0214.0214.02-
Apr 23, 202414.0614.0614.0614.0614.06-
Apr 22, 202413.9913.9913.9913.9913.99-
Apr 19, 202413.9613.9613.9613.9613.96-
Apr 18, 202413.9513.9513.9513.9513.95-
Apr 17, 202413.9413.9413.9413.9413.94-
Apr 16, 202413.9313.9313.9313.9313.93-
Apr 15, 202413.9613.9613.9613.9613.96-
Apr 12, 202414.0014.0014.0014.0014.00-
Apr 11, 202414.0314.0314.0314.0314.03-
Apr 10, 202414.0514.0514.0514.0514.05-
Apr 09, 202414.1014.1014.1014.1014.10-
Apr 08, 202414.0914.0914.0914.0914.09-
Apr 05, 202414.0614.0614.0614.0614.06-
Apr 04, 202414.0714.0714.0714.0714.07-
Apr 03, 202414.0814.0814.0814.0814.08-
Apr 02, 202414.0714.0714.0714.0714.07-
Mar 28, 202414.1214.1214.1214.1214.12-
Mar 27, 202414.1214.1214.1214.1214.12-
Mar 26, 202414.1014.1014.1014.1014.10-
Mar 25, 202414.1014.1014.1014.1014.10-
Mar 22, 202414.1114.1114.1114.1114.11-
Mar 21, 202414.1114.1114.1114.1114.11-
Mar 20, 202414.0814.0814.0814.0814.08-
Mar 19, 202414.0414.0414.0414.0414.04-
Mar 18, 2024------
Mar 15, 202414.0314.0314.0314.0314.03-
Mar 14, 202414.0514.0514.0514.0514.05-
Mar 13, 202414.0914.0914.0914.0914.09-
Mar 12, 202414.0814.0814.0814.0814.08-
Mar 11, 202414.0514.0514.0514.0514.05-
Mar 08, 202414.0614.0614.0614.0614.06-
Mar 07, 202414.0614.0614.0614.0614.06-
Mar 06, 202414.0214.0214.0214.0214.02-
Mar 05, 202414.0014.0014.0014.0014.00-
Mar 04, 202414.0014.0014.0014.0014.00-
Mar 01, 202414.0014.0014.0014.0014.00-
Feb 29, 202413.9813.9813.9813.9813.98-
Feb 28, 202413.9613.9613.9613.9613.96-
Feb 27, 202413.9713.9713.9713.9713.97-
Feb 26, 202413.9713.9713.9713.9713.97-
Feb 23, 202413.9913.9913.9913.9913.99-
Feb 22, 202413.9813.9813.9813.9813.98-
Feb 21, 202413.9413.9413.9413.9413.94-
Feb 20, 202413.9313.9313.9313.9313.93-
Feb 19, 202413.9413.9413.9413.9413.94-
Feb 16, 202413.9413.9413.9413.9413.94-
Feb 15, 202413.9613.9613.9613.9613.96-
Feb 14, 202413.9113.9113.9113.9113.91-
Feb 13, 202413.8913.8913.8913.8913.89-
Feb 12, 202413.9513.9513.9513.9513.95-
Feb 09, 202413.9413.9413.9413.9413.94-
Feb 08, 202413.9413.9413.9413.9413.94-
Feb 07, 202413.9313.9313.9313.9313.93-
Feb 06, 202413.9213.9213.9213.9213.92-
Feb 05, 2024------
Feb 02, 202413.9313.9313.9313.9313.93-
Feb 01, 202413.9113.9113.9113.9113.91-
Jan 31, 202413.8813.8813.8813.8813.88-
Jan 30, 202413.8913.8913.8913.8913.89-
Jan 29, 202413.8913.8913.8913.8913.89-
Jan 26, 202413.8713.8713.8713.8713.87-
Jan 25, 202413.8313.8313.8313.8313.83-
Jan 24, 202413.8213.8213.8213.8213.82-
Jan 23, 202413.8113.8113.8113.8113.81-
Jan 22, 202413.8113.8113.8113.8113.81-
Jan 19, 202413.7913.7913.7913.7913.79-
Jan 18, 202413.7713.7713.7713.7713.77-
Jan 17, 202413.7313.7313.7313.7313.73-
Jan 16, 202413.7913.7913.7913.7913.79-
Jan 15, 202413.8113.8113.8113.8113.81-
Jan 12, 202413.8113.8113.8113.8113.81-
Jan 11, 202413.7913.7913.7913.7913.79-
Jan 10, 202413.7913.7913.7913.7913.79-
Jan 09, 202413.7813.7813.7813.7813.78-
Jan 08, 202413.7913.7913.7913.7913.79-
Jan 05, 202413.7513.7513.7513.7513.75-
Jan 04, 202413.7613.7613.7613.7613.76-
Jan 03, 202413.7613.7613.7613.7613.76-
Jan 02, 202413.8013.8013.8013.8013.80-
Dec 29, 202313.8113.8113.8113.8113.81-
Dec 28, 202313.8313.8313.8313.8313.83-
Dec 27, 2023------
Dec 22, 202313.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...