Canada markets close in 3 hours 24 minutes

iShares Pacific ex Japan Equity Index Fund (UK) (0P0000VAGX.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
264.92+2.26 (+0.86%)
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024264.92264.92264.92264.92264.92-
Jul 02, 2024262.66262.66262.66262.66262.66-
Jul 01, 2024264.87264.87264.87264.87264.87-
Jun 28, 2024265.40265.40265.40265.40265.40-
Jun 27, 2024263.90263.90263.90263.90263.90-
Jun 26, 2024263.90263.90263.90263.90263.90-
Jun 25, 2024263.94263.94263.94263.94263.94-
Jun 24, 2024262.92262.92262.92262.92262.92-
Jun 21, 2024265.19265.19265.19265.19265.19-
Jun 20, 2024266.81266.81266.81266.81266.81-
Jun 19, 2024265.13265.13265.13265.13265.13-
Jun 18, 2024262.11262.11262.11262.11262.11-
Jun 17, 2024259.86259.86259.86259.86259.86-
Jun 14, 2024259.43259.43259.43259.43259.43-
Jun 13, 2024259.38259.38259.38259.38259.38-
Jun 12, 2024256.86256.86256.86256.86256.86-
Jun 11, 2024255.43255.43255.43255.43255.43-
Jun 10, 2024256.85256.85256.85256.85256.85-
Jun 07, 2024258.31258.31258.31258.31258.31-
Jun 06, 2024258.07258.07258.07258.07258.07-
Jun 05, 2024255.05255.05255.05255.05255.05-
Jun 04, 2024252.64252.64252.64252.64252.64-
Jun 03, 2024255.52255.52255.52255.52255.52-
May 31, 2024251.01251.01251.01251.01251.01-
May 30, 2024252.48252.48252.48252.48252.48-
May 29, 2024254.63254.63254.63254.63254.63-
May 28, 2024258.85258.85258.85258.85258.85-
May 24, 2024256.09256.09256.09256.09256.09-
May 23, 2024259.38259.38259.38259.38259.38-
May 22, 2024259.33259.33259.33259.33259.33-
May 21, 2024257.94257.94257.94257.94257.94-
May 20, 2024260.09260.09260.09260.09260.09-
May 17, 2024259.37259.37259.37259.37259.37-
May 16, 2024261.91261.91261.91261.91261.91-
May 15, 2024258.63258.63258.63258.63258.63-
May 14, 2024257.95257.95257.95257.95257.95-
May 13, 2024258.10258.10258.10258.10258.10-
May 10, 2024257.63257.63257.63257.63257.63-
May 09, 2024256.15256.15256.15256.15256.15-
May 08, 2024257.20257.20257.20257.20257.20-
May 07, 2024256.71256.71256.71256.71256.71-
May 03, 2024251.28251.28251.28251.28251.28-
May 02, 2024249.42249.42249.42249.42249.42-
May 01, 2024247.54247.54247.54247.54247.54-
Apr 30, 2024249.79249.79249.79249.79249.79-
Apr 29, 2024250.18250.18250.18250.18250.18-
Apr 26, 2024247.74247.74247.74247.74247.74-
Apr 25, 2024245.64245.64245.64245.64245.64-
Apr 24, 2024249.67249.67249.67249.67249.67-
Apr 23, 2024246.92246.92246.92246.92246.92-
Apr 22, 2024245.41245.41245.41245.41245.41-
Apr 19, 2024242.33242.33242.33242.33242.33-
Apr 18, 2024246.53246.53246.53246.53246.53-
Apr 17, 2024245.07245.07245.07245.07245.07-
Apr 16, 2024244.34244.34244.34244.34244.34-
Apr 15, 2024250.36250.36250.36250.36250.36-
Apr 12, 2024253.71253.71253.71253.71253.71-
Apr 11, 2024254.49254.49254.49254.49254.49-
Apr 10, 2024254.35254.35254.35254.35254.35-
Apr 09, 2024254.10254.10254.10254.10254.10-
Apr 08, 2024252.73252.73252.73252.73252.73-
Apr 05, 2024251.41251.41251.41251.41251.41-
Apr 04, 2024253.88253.88253.88253.88253.88-
Apr 03, 2024252.35252.35252.35252.35252.35-
Apr 02, 2024255.37255.37255.37255.37255.37-
Mar 28, 2024252.87252.87252.87252.87252.87-
Mar 27, 2024252.83252.83252.83252.83252.83-
Mar 26, 2024252.84252.84252.84252.84252.84-
Mar 25, 2024252.42252.42252.42252.42252.42-
Mar 22, 2024253.43253.43253.43253.43253.43-
Mar 21, 2024253.24253.24253.24253.24253.24-
Mar 20, 2024247.51247.51247.51247.51247.51-
Mar 19, 2024247.33247.33247.33247.33247.33-
Mar 18, 2024248.40248.40248.40248.40248.40-
Mar 15, 2024247.49247.49247.49247.49247.49-
Mar 14, 2024250.84250.84250.84250.84250.84-
Mar 13, 2024250.43250.43250.43250.43250.43-
Mar 12, 2024250.22250.22250.22250.22250.22-
Mar 11, 2024247.49247.49247.49247.49247.49-
Mar 08, 2024249.83249.83249.83249.83249.83-
Mar 07, 2024247.32247.32247.32247.32247.32-
Mar 06, 2024244.90244.90244.90244.90244.90-
Mar 05, 2024244.56244.56244.56244.56244.56-
Mar 04, 2024246.35246.35246.35246.35246.35-
Mar 01, 2024244.01244.01244.01244.01244.01-
Mar 01, 20240.03283 Dividend
Feb 29, 2024243.52243.52243.52243.52243.48-
Feb 28, 2024242.80242.80242.80242.80242.77-
Feb 27, 2024242.59242.59242.59242.59242.56-
Feb 26, 2024242.74242.74242.74242.74242.71-
Feb 23, 2024243.77243.77243.77243.77243.74-
Feb 22, 2024243.65243.65243.65243.65243.61-
Feb 21, 2024242.36242.36242.36242.36242.32-
Feb 20, 2024243.82243.82243.82243.82243.79-
Feb 19, 2024242.85242.85242.85242.85242.82-
Feb 16, 2024242.93242.93242.93242.93242.89-
Feb 15, 2024242.11242.11242.11242.11242.08-
Feb 14, 2024240.26240.26240.26240.26240.23-
Feb 13, 2024240.72240.72240.72240.72240.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...