Canada markets open in 4 hours 9 minutes

RBC U.S. Small-Cap Core Equity Fund D (0P0000V9FM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
26.59+0.08 (+0.30%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202426.5926.5926.5926.5926.59-
Apr 23, 202426.5126.5126.5126.5126.51-
Apr 22, 202426.0326.0326.0326.0326.03-
Apr 19, 202425.9525.9525.9525.9525.95-
Apr 18, 202425.9925.9925.9925.9925.99-
Apr 17, 202426.0926.0926.0926.0926.09-
Apr 16, 202426.5126.5126.5126.5126.51-
Apr 15, 202426.5826.5826.5826.5826.58-
Apr 12, 202426.7926.7926.7926.7926.79-
Apr 11, 202427.0327.0327.0327.0327.03-
Apr 10, 202426.8326.8326.8326.8326.83-
Apr 09, 202427.3227.3227.3227.3227.32-
Apr 08, 202427.3327.3327.3327.3327.33-
Apr 05, 202427.2327.2327.2327.2327.23-
Apr 04, 202426.9826.9826.9826.9826.98-
Apr 03, 202427.2827.2827.2827.2827.28-
Apr 02, 202427.1427.1427.1427.1427.14-
Apr 01, 202427.6027.6027.6027.6027.60-
Mar 28, 202427.8227.8227.8227.8227.82-
Mar 27, 202427.6527.6527.6527.6527.65-
Mar 26, 202427.2227.2227.2227.2227.22-
Mar 25, 202427.3327.3327.3327.3327.33-
Mar 22, 202427.3927.3927.3927.3927.39-
Mar 21, 202427.5127.5127.5127.5127.51-
Mar 20, 202427.0627.0627.0627.0627.06-
Mar 19, 202426.7926.7926.7926.7926.79-
Mar 18, 202426.4926.4926.4926.4926.49-
Mar 15, 202426.6426.6426.6426.6426.64-
Mar 14, 202426.5426.5426.5426.5426.54-
Mar 13, 202426.7926.7926.7926.7926.79-
Mar 12, 202426.7626.7626.7626.7626.76-
Mar 11, 202426.6926.6926.6926.6926.69-
Mar 08, 202426.8826.8826.8826.8826.88-
Mar 07, 202426.9126.9126.9126.9126.91-
Mar 06, 202426.7726.7726.7726.7726.77-
Mar 05, 202426.7526.7526.7526.7526.75-
Mar 04, 202427.0327.0327.0327.0327.03-
Mar 01, 202426.9826.9826.9826.9826.98-
Feb 29, 202426.8126.8126.8126.8126.81-
Feb 28, 202426.4326.4326.4326.4326.43-
Feb 27, 202426.5526.5526.5526.5526.55-
Feb 26, 202426.4326.4326.4326.4326.43-
Feb 23, 202426.2826.2826.2826.2826.28-
Feb 22, 202426.3926.3926.3926.3926.39-
Feb 21, 202425.9725.9725.9725.9725.97-
Feb 20, 202425.9825.9825.9825.9825.98-
Feb 16, 202426.3026.3026.3026.3026.30-
Feb 15, 202426.7626.7626.7626.7626.76-
Feb 14, 202426.1326.1326.1326.1326.13-
Feb 13, 202425.5125.5125.5125.5125.51-
Feb 12, 202426.0926.0926.0926.0926.09-
Feb 09, 202425.7125.7125.7125.7125.71-
Feb 08, 202425.3225.3225.3225.3225.32-
Feb 07, 202424.9824.9824.9824.9824.98-
Feb 06, 202424.9824.9824.9824.9824.98-
Feb 05, 202424.9724.9724.9724.9724.97-
Feb 02, 202424.9324.9324.9324.9324.93-
Feb 01, 202424.8624.8624.8624.8624.86-
Jan 31, 202424.6924.6924.6924.6924.69-
Jan 30, 202425.1425.1425.1425.1425.14-
Jan 29, 202425.1925.1925.1925.1925.19-
Jan 26, 202424.9324.9324.9324.9324.93-
Jan 25, 202424.9824.9824.9824.9824.98-
Jan 24, 202424.8224.8224.8224.8224.82-
Jan 23, 202424.8624.8624.8624.8624.86-
Jan 22, 202425.0425.0425.0425.0425.04-
Jan 19, 202424.4824.4824.4824.4824.48-
Jan 18, 202424.1624.1624.1624.1624.16-
Jan 17, 202424.0524.0524.0524.0524.05-
Jan 16, 202424.1824.1824.1824.1824.18-
Jan 15, 202424.3324.3324.3324.3324.33-
Jan 12, 202424.2924.2924.2924.2924.29-
Jan 11, 202424.3324.3324.3324.3324.33-
Jan 10, 202424.3924.3924.3924.3924.39-
Jan 09, 202424.3524.3524.3524.3524.35-
Jan 08, 202424.4124.4124.4124.4124.41-
Jan 05, 202424.0124.0124.0124.0124.01-
Jan 04, 202424.0024.0024.0024.0024.00-
Jan 03, 202424.0724.0724.0724.0724.07-
Jan 02, 202424.6524.6524.6524.6524.65-
Dec 29, 202324.5824.5824.5824.5824.58-
Dec 28, 202324.8324.8324.8324.8324.83-
Dec 27, 202324.8924.8924.8924.8924.89-
Dec 22, 202324.6024.6024.6024.6024.60-
Dec 21, 202324.5224.5224.5224.5224.52-
Dec 20, 202324.3624.3624.3624.3624.36-
Dec 19, 202325.0125.0125.0125.0125.01-
Dec 18, 202324.6924.6924.6924.6924.69-
Dec 15, 202324.7824.7824.7824.7824.78-
Dec 14, 202325.0025.0025.0025.0025.00-
Dec 13, 202324.3524.3524.3524.3524.35-
Dec 12, 202323.8523.8523.8523.8523.85-
Dec 11, 202323.8623.8623.8623.8623.86-
Dec 08, 202323.7923.7923.7923.7923.79-
Dec 07, 202323.5523.5523.5523.5523.55-
Dec 06, 202323.3523.3523.3523.3523.35-
Dec 05, 202323.4723.4723.4723.4723.47-
Dec 04, 202323.7823.7823.7823.7823.78-
Dec 01, 202323.5523.5523.5523.5523.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...