STOCKS SURGE AS INVESTORS CHEER COOLER INFLATION PRINT

U.S. prices moderated last month, edging lower for the first time since early 2021

RBC U.S. Small-Cap Core Equity Fund D (0P0000V9FM.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

21.78

-0.05

(-0.23%)

At close: 04:00PM EDT

Time Period:

Aug 10, 2021 - Aug 10, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 10, 2022	-	-	-	-	-	-
Aug 09, 2022	-	-	-	-	-	-
Aug 08, 2022	21.78	21.78	21.78	21.78	21.78	-
Aug 05, 2022	21.83	21.83	21.83	21.83	21.83	-
Aug 04, 2022	21.63	21.63	21.63	21.63	21.63	-
Aug 03, 2022	21.84	21.84	21.84	21.84	21.84	-
Aug 02, 2022	21.78	21.78	21.78	21.78	21.78	-
Jul 29, 2022	21.85	21.85	21.85	21.85	21.85	-
Jul 28, 2022	21.63	21.63	21.63	21.63	21.63	-
Jul 27, 2022	21.28	21.28	21.28	21.28	21.28	-
Jul 26, 2022	20.95	20.95	20.95	20.95	20.95	-
Jul 25, 2022	20.96	20.96	20.96	20.96	20.96	-
Jul 22, 2022	20.92	20.92	20.92	20.92	20.92	-
Jul 21, 2022	21.16	21.16	21.16	21.16	21.16	-
Jul 20, 2022	21.15	21.15	21.15	21.15	21.15	-
Jul 19, 2022	20.78	20.78	20.78	20.78	20.78	-
Jul 18, 2022	20.18	20.18	20.18	20.18	20.18	-
Jul 15, 2022	20.25	20.25	20.25	20.25	20.25	-
Jul 14, 2022	19.95	19.95	19.95	19.95	19.95	-
Jul 13, 2022	19.97	19.97	19.97	19.97	19.97	-
Jul 12, 2022	20.05	20.05	20.05	20.05	20.05	-
Jul 11, 2022	20.07	20.07	20.07	20.07	20.07	-
Jul 08, 2022	20.32	20.32	20.32	20.32	20.32	-
Jul 07, 2022	20.37	20.37	20.37	20.37	20.37	-
Jul 06, 2022	19.96	19.96	19.96	19.96	19.96	-
Jul 05, 2022	20.17	20.17	20.17	20.17	20.17	-
Jul 04, 2022	19.93	19.93	19.93	19.93	19.93	-
Jun 30, 2022	19.81	19.81	19.81	19.81	19.81	-
Jun 29, 2022	19.93	19.93	19.93	19.93	19.93	-
Jun 28, 2022	20.16	20.16	20.16	20.16	20.16	-
Jun 27, 2022	20.46	20.46	20.46	20.46	20.46	-
Jun 24, 2022	20.24	20.24	20.24	20.24	20.24	-
Jun 23, 2022	19.86	19.86	19.86	19.86	19.86	-
Jun 22, 2022	19.84	19.84	19.84	19.84	19.84	-
Jun 21, 2022	20.03	20.03	20.03	20.03	20.03	-
Jun 20, 2022	20.05	20.05	20.05	20.05	20.05	-
Jun 17, 2022	19.90	19.90	19.90	19.90	19.90	-
Jun 16, 2022	19.70	19.70	19.70	19.70	19.70	-
Jun 15, 2022	20.81	20.81	20.81	20.81	20.81	-
Jun 14, 2022	20.71	20.71	20.71	20.71	20.71	-
Jun 13, 2022	20.53	20.53	20.53	20.53	20.53	-
Jun 10, 2022	21.26	21.26	21.26	21.26	21.26	-
Jun 09, 2022	21.72	21.72	21.72	21.72	21.72	-
Jun 08, 2022	21.83	21.83	21.83	21.83	21.83	-
Jun 07, 2022	22.08	22.08	22.08	22.08	22.08	-
Jun 06, 2022	21.95	21.95	21.95	21.95	21.95	-
Jun 03, 2022	21.82	21.82	21.82	21.82	21.82	-
Jun 02, 2022	21.94	21.94	21.94	21.94	21.94	-
Jun 01, 2022	21.62	21.62	21.62	21.62	21.62	-
May 31, 2022	21.63	21.63	21.63	21.63	21.63	-
May 30, 2022	21.85	21.85	21.85	21.85	21.85	-
May 27, 2022	21.84	21.84	21.84	21.84	21.84	-
May 26, 2022	21.33	21.33	21.33	21.33	21.33	-
May 25, 2022	20.96	20.96	20.96	20.96	20.96	-
May 24, 2022	20.54	20.54	20.54	20.54	20.54	-
May 20, 2022	20.80	20.80	20.80	20.80	20.80	-
May 19, 2022	20.86	20.86	20.86	20.86	20.86	-
May 18, 2022	21.10	21.10	21.10	21.10	21.10	-
May 17, 2022	21.83	21.83	21.83	21.83	21.83	-
May 16, 2022	21.28	21.28	21.28	21.28	21.28	-
May 13, 2022	21.59	21.59	21.59	21.59	21.59	-
May 12, 2022	21.10	21.10	21.10	21.10	21.10	-
May 11, 2022	20.79	20.79	20.79	20.79	20.79	-
May 10, 2022	21.05	21.05	21.05	21.05	21.05	-
May 09, 2022	21.16	21.16	21.16	21.16	21.16	-
May 06, 2022	21.76	21.76	21.76	21.76	21.76	-
May 05, 2022	21.77	21.77	21.77	21.77	21.77	-
May 04, 2022	22.35	22.35	22.35	22.35	22.35	-
May 03, 2022	21.81	21.81	21.81	21.81	21.81	-
May 02, 2022	21.58	21.58	21.58	21.58	21.58	-
Apr 29, 2022	21.40	21.40	21.40	21.40	21.40	-
Apr 28, 2022	21.77	21.77	21.77	21.77	21.77	-
Apr 27, 2022	21.35	21.35	21.35	21.35	21.35	-
Apr 26, 2022	21.36	21.36	21.36	21.36	21.36	-
Apr 25, 2022	21.92	21.92	21.92	21.92	21.92	-
Apr 22, 2022	21.87	21.87	21.87	21.87	21.87	-
Apr 21, 2022	22.13	22.13	22.13	22.13	22.13	-
Apr 20, 2022	22.33	22.33	22.33	22.33	22.33	-
Apr 19, 2022	22.37	22.37	22.37	22.37	22.37	-
Apr 18, 2022	21.84	21.84	21.84	21.84	21.84	-
Apr 14, 2022	21.83	21.83	21.83	21.83	21.83	-
Apr 13, 2022	21.88	21.88	21.88	21.88	21.88	-
Apr 12, 2022	21.67	21.67	21.67	21.67	21.67	-
Apr 11, 2022	21.59	21.59	21.59	21.59	21.59	-
Apr 08, 2022	21.51	21.51	21.51	21.51	21.51	-
Apr 07, 2022	21.56	21.56	21.56	21.56	21.56	-
Apr 06, 2022	21.53	21.53	21.53	21.53	21.53	-
Apr 05, 2022	21.83	21.83	21.83	21.83	21.83	-
Apr 04, 2022	22.27	22.27	22.27	22.27	22.27	-
Apr 01, 2022	22.37	22.37	22.37	22.37	22.37	-
Mar 31, 2022	22.24	22.24	22.24	22.24	22.24	-
Mar 30, 2022	22.57	22.57	22.57	22.57	22.57	-
Mar 29, 2022	23.02	23.02	23.02	23.02	23.02	-
Mar 28, 2022	22.50	22.50	22.50	22.50	22.50	-
Mar 25, 2022	22.56	22.56	22.56	22.56	22.56	-
Mar 24, 2022	22.62	22.62	22.62	22.62	22.62	-
Mar 23, 2022	22.54	22.54	22.54	22.54	22.54	-
Mar 22, 2022	22.99	22.99	22.99	22.99	22.99	-
Mar 21, 2022	22.86	22.86	22.86	22.86	22.86	-
Mar 18, 2022	23.04	23.04	23.04	23.04	23.04	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,885.94+307.64(+1.57%)

S&P 5004,210.24+87.77(+2.13%)

DOW33,309.51+535.11(+1.63%)

CAD/USD0.7830+0.0068(+0.88%)

CRUDE OIL91.57+1.07(+1.18%)

BTC-CAD30,766.27+949.41(+3.18%)

STOCKS SURGE AS INVESTORS CHEER COOLER INFLATION PRINT

RBC U.S. Small-Cap Core Equity Fund D (0P0000V9FM.TO)

S&P/TSX
19,885.94
+307.64(+1.57%)

S&P 500
4,210.24
+87.77(+2.13%)

DOW
33,309.51
+535.11(+1.63%)

CAD/USD
0.7830
+0.0068(+0.88%)

CRUDE OIL
91.57
+1.07(+1.18%)

BTC-CAD
30,766.27
+949.41(+3.18%)