Canada Markets close in 4 hrs 27 mins

RBC U.S. Small-Cap Core Equity Fund D (0P0000V9FM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.63+0.28 (+1.53%)
As of 3:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 202124.2924.2924.2924.2924.29-
Sep. 15, 202124.3024.3024.3024.3024.30-
Sep. 14, 202124.1124.1124.1124.1124.11-
Sep. 13, 202124.3424.3424.3424.3424.34-
Sep. 10, 202124.3124.3124.3124.3124.31-
Sep. 09, 202124.4624.4624.4624.4624.46-
Sep. 08, 202124.5624.5624.5624.5624.56-
Sep. 07, 202124.7524.7524.7524.7524.75-
Sep. 03, 202124.6324.6324.6324.6324.63-
Sep. 02, 202124.8324.8324.8324.8324.83-
Sep. 01, 202124.7924.7924.7924.7924.79-
Aug. 31, 202124.6024.6024.6024.6024.60-
Aug. 30, 202124.6924.6924.6924.6924.69-
Aug. 27, 202124.8124.8124.8124.8124.81-
Aug. 26, 202124.2924.2924.2924.2924.29-
Aug. 25, 202124.3124.3124.3124.3124.31-
Aug. 24, 202124.2424.2424.2424.2424.24-
Aug. 23, 202124.1424.1424.1424.1424.14-
Aug. 20, 202124.2124.2124.2124.2124.21-
Aug. 19, 202123.8423.8423.8423.8423.84-
Aug. 18, 202123.8523.8523.8523.8523.85-
Aug. 17, 202124.0824.0824.0824.0824.08-
Aug. 16, 202124.3824.3824.3824.3824.38-
Aug. 13, 202124.4224.4224.4224.4224.42-
Aug. 12, 202124.5924.5924.5924.5924.59-
Aug. 11, 202124.7924.7924.7924.7924.79-
Aug. 10, 202124.4824.4824.4824.4824.48-
Aug. 09, 202124.3224.3224.3224.3224.32-
Aug. 06, 202124.4924.4924.4924.4924.49-
Aug. 05, 202124.0924.0924.0924.0924.09-
Aug. 04, 202123.9423.9423.9423.9423.94-
Aug. 03, 202124.2324.2324.2324.2324.23-
Jul. 30, 202123.9923.9923.9923.9923.99-
Jul. 29, 202123.9823.9823.9823.9823.98-
Jul. 28, 202123.8223.8223.8223.8223.82-
Jul. 27, 202123.6523.6523.6523.6523.65-
Jul. 26, 202123.8623.8623.8623.8623.86-
Jul. 23, 202123.7823.7823.7823.7823.78-
Jul. 22, 202123.5123.5123.5123.5123.51-
Jul. 21, 202123.8123.8123.8123.8123.81-
Jul. 20, 202123.5923.5923.5923.5923.59-
Jul. 19, 202122.9822.9822.9822.9822.98-
Jul. 16, 202123.1623.1623.1623.1623.16-
Jul. 15, 202123.4323.4323.4323.4323.43-
Jul. 14, 202123.3723.3723.3723.3723.37-
Jul. 13, 202123.6023.6023.6023.6023.60-
Jul. 12, 202123.9023.9023.9023.9023.90-
Jul. 09, 202123.6623.6623.6623.6623.66-
Jul. 08, 202123.2823.2823.2823.2823.28-
Jul. 07, 202123.5423.5423.5423.5423.54-
Jul. 06, 202123.5623.5623.5623.5623.56-
Jul. 05, 202123.6523.6523.6523.6523.65-
Jul. 02, 202123.6323.6323.6323.6323.63-
Jun. 30, 202123.7323.7323.7323.7323.73-
Jun. 29, 202123.5823.5823.5823.5823.58-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202123.0123.0123.0123.0123.01-
Jun. 17, 202123.4923.4923.4923.4923.49-
Jun. 16, 202123.7023.7023.7023.7023.70-
Jun. 15, 202123.6123.6123.6123.6123.61-
Jun. 14, 202123.4923.4923.4923.4923.49-
Jun. 11, 202123.5923.5923.5923.5923.59-
Jun. 10, 202123.3223.3223.3223.3223.32-
Jun. 09, 202123.5723.5723.5723.5723.57-
Jun. 08, 202123.7723.7723.7723.7723.77-
Jun. 07, 202123.5423.5423.5423.5423.54-
Jun. 04, 202123.4323.4323.4323.4323.43-
Jun. 03, 202123.3723.3723.3723.3723.37-
Jun. 02, 202123.4323.4323.4323.4323.43-
Jun. 01, 202123.7023.7023.7023.7023.70-
May 31, 202123.4323.4323.4323.4323.43-
May 28, 202123.4523.4523.4523.4523.45-
May 27, 202123.3823.3823.3823.3823.38-
May 26, 202123.2623.2623.2623.2623.26-
May 25, 202122.8622.8622.8622.8622.86-
May 21, 202123.2023.2023.2023.2023.20-
May 20, 202123.1223.1223.1223.1223.12-
May 19, 202123.1823.1823.1823.1823.18-
May 18, 202123.1723.1723.1723.1723.17-
May 17, 202123.4123.4123.4123.4123.41-
May 14, 202123.5623.5623.5623.5623.56-
May 13, 202123.1823.1823.1823.1823.18-
May 12, 202122.4822.4822.4822.4822.48-
May 11, 202123.2023.2023.2023.2023.20-
May 10, 202123.3623.3623.3623.3623.36-
May 07, 202124.0024.0024.0024.0024.00-
May 06, 202123.8023.8023.8023.8023.80-
May 05, 202123.9423.9423.9423.9423.94-
May 04, 202123.9723.9723.9723.9723.97-
May 03, 202124.0524.0524.0524.0524.05-
Apr. 30, 202123.6923.6923.6923.6923.69-
Apr. 29, 202123.8623.8623.8623.8623.86-
Apr. 28, 202124.1324.1324.1324.1324.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...