Canada Markets open in 7 hrs 39 mins

RBC U.S. Small-Cap Core Equity Fund A (0P0000V9FK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.020.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 202320.1220.1220.1220.1220.12-
Mar 22, 202320.2320.2320.2320.2320.23-
Mar 21, 202320.6320.6320.6320.6320.63-
Mar 20, 202320.0720.0720.0720.0720.07-
Mar 17, 202319.9419.9419.9419.9419.94-
Mar 16, 202320.3920.3920.3920.3920.39-
Mar 15, 202320.0120.0120.0120.0120.01-
Mar 14, 202320.3020.3020.3020.3020.30-
Mar 13, 202320.0020.0020.0020.0020.00-
Mar 10, 202320.5520.5520.5520.5520.55-
Mar 09, 202321.0921.0921.0921.0921.09-
Mar 08, 202321.5321.5321.5321.5321.53-
Mar 07, 202321.4121.4121.4121.4121.41-
Mar 06, 202321.4221.4221.4221.4221.42-
Mar 03, 202321.7321.7321.7321.7321.73-
Mar 02, 202321.5321.5321.5321.5321.53-
Mar 01, 202321.5321.5321.5321.5321.53-
Feb 28, 202321.5021.5021.5021.5021.50-
Feb 27, 202321.4221.4221.4221.4221.42-
Feb 24, 202321.3821.3821.3821.3821.38-
Feb 23, 202321.3321.3321.3321.3321.33-
Feb 22, 202320.9620.9620.9620.9620.96-
Feb 21, 202320.8520.8520.8520.8520.85-
Feb 17, 202321.2721.2721.2721.2721.27-
Feb 16, 202321.2721.2721.2721.2721.27-
Feb 15, 202321.3221.3221.3221.3221.32-
Feb 14, 202321.0821.0821.0821.0821.08-
Feb 13, 202321.1421.1421.1421.1421.14-
Feb 10, 202320.9320.9320.9320.9320.93-
Feb 09, 202321.1021.1021.1021.1021.10-
Feb 08, 202321.3721.3721.3721.3721.37-
Feb 07, 202321.6321.6321.6321.6321.63-
Feb 06, 202321.4821.4821.4821.4821.48-
Feb 03, 202321.7321.7321.7321.7321.73-
Feb 02, 202321.6621.6621.6621.6621.66-
Feb 01, 202321.3021.3021.3021.3021.30-
Jan 31, 202320.9820.9820.9820.9820.98-
Jan 30, 202320.5820.5820.5820.5820.58-
Jan 27, 202320.6920.6920.6920.6920.69-
Jan 26, 202320.6820.6820.6820.6820.68-
Jan 25, 202320.5620.5620.5620.5620.56-
Jan 24, 202320.4820.4820.4820.4820.48-
Jan 23, 202320.5720.5720.5720.5720.57-
Jan 20, 202320.3220.3220.3220.3220.32-
Jan 19, 202320.1420.1420.1420.1420.14-
Jan 18, 202320.4120.4120.4120.4120.41-
Jan 17, 202320.6220.6220.6220.6220.62-
Jan 16, 202320.7520.7520.7520.7520.75-
Jan 13, 202320.7220.7220.7220.7220.72-
Jan 12, 202320.5220.5220.5220.5220.52-
Jan 11, 202320.2820.2820.2820.2820.28-
Jan 10, 202320.0220.0220.0220.0220.02-
Jan 09, 202319.6819.6819.6819.6819.68-
Jan 06, 202319.7119.7119.7119.7119.71-
Jan 05, 202319.4319.4319.4319.4319.43-
Jan 04, 202319.5019.5019.5019.5019.50-
Jan 03, 202319.6019.6019.6019.6019.60-
Dec 30, 202219.4919.4919.4919.4919.49-
Dec 29, 202219.5719.5719.5719.5719.57-
Dec 28, 202219.2419.2419.2419.2419.24-
Dec 23, 202219.5919.5919.5919.5919.59-
Dec 22, 202219.5019.5019.5019.5019.50-
Dec 21, 202219.6519.6519.6519.6519.65-
Dec 20, 202219.7119.7119.7119.7119.71-
Dec 19, 202219.6819.6819.6819.6819.68-
Dec 16, 202220.0120.0120.0120.0120.01-
Dec 15, 202220.0820.0820.0820.0820.08-
Dec 14, 202220.4820.4820.4820.4820.48-
Dec 13, 202220.6020.6020.6020.6020.60-
Dec 12, 202220.6120.6120.6120.6120.61-
Dec 09, 202220.4120.4120.4120.4120.41-
Dec 08, 202220.5120.5120.5120.5120.51-
Dec 07, 202220.5920.5920.5920.5920.59-
Dec 06, 202220.5920.5920.5920.5920.59-
Dec 05, 202220.6920.6920.6920.6920.69-
Dec 02, 202221.1321.1321.1321.1321.13-
Dec 01, 202221.0721.0721.0721.0721.07-
Nov 30, 202221.2021.2021.2021.2021.20-
Nov 29, 202220.9120.9120.9120.9120.91-
Nov 28, 202220.7020.7020.7020.7020.70-
Nov 25, 202220.8520.8520.8520.8520.85-
Nov 24, 202220.7420.7420.7420.7420.74-
Nov 23, 202220.7720.7720.7720.7720.77-
Nov 22, 202220.8320.8320.8320.8320.83-
Nov 21, 202220.6820.6820.6820.6820.68-
Nov 18, 202220.6820.6820.6820.6820.68-
Nov 17, 202220.3620.3620.3620.3620.36-
Nov 16, 202220.5120.5120.5120.5120.51-
Nov 15, 202220.8320.8320.8320.8320.83-
Nov 14, 202220.4520.4520.4520.4520.45-
Nov 11, 202220.6520.6520.6520.6520.65-
Nov 10, 202220.6620.6620.6620.6620.66-
Nov 09, 202219.8619.8619.8619.8619.86-
Nov 08, 202220.1520.1520.1520.1520.15-
Nov 07, 202220.1420.1420.1420.1420.14-
Nov 04, 202219.9319.9319.9319.9319.93-
Nov 03, 202220.0920.0920.0920.0920.09-
Nov 02, 202220.1120.1120.1120.1120.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...