Canada markets closed

Canoe Energy Income Portfolio Class A (0P0000V5JE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.85+0.00 (+0.00%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 20246.856.856.856.856.85-
Apr 19, 20246.856.856.856.856.85-
Apr 18, 20246.806.806.806.806.80-
Apr 17, 20246.836.836.836.836.83-
Apr 16, 20246.866.866.866.866.86-
Apr 15, 20246.866.866.866.866.86-
Apr 12, 20246.946.946.946.946.94-
Apr 11, 20246.986.986.986.986.98-
Apr 10, 20247.007.007.007.007.00-
Apr 09, 20246.926.926.926.926.92-
Apr 08, 20246.946.946.946.946.94-
Apr 05, 20246.936.936.936.936.93-
Apr 04, 20246.906.906.906.906.90-
Apr 03, 20246.876.876.876.876.87-
Apr 02, 20246.756.756.756.756.75-
Apr 01, 20246.716.716.716.716.71-
Mar 28, 20246.636.636.636.636.63-
Mar 27, 20246.626.626.626.626.62-
Mar 26, 20246.556.556.556.556.55-
Mar 25, 20246.586.586.586.586.58-
Mar 22, 20246.506.506.506.506.50-
Mar 21, 20246.516.516.516.516.51-
Mar 20, 20246.506.506.506.506.50-
Mar 19, 20246.526.526.526.526.52-
Mar 18, 20246.476.476.476.476.47-
Mar 15, 20246.446.446.446.446.44-
Mar 14, 20246.426.426.426.426.42-
Mar 13, 20246.396.396.396.396.39-
Mar 12, 20246.366.366.366.366.36-
Mar 11, 20246.346.346.346.346.34-
Mar 08, 20246.366.366.366.366.36-
Mar 07, 20246.406.406.406.406.40-
Mar 06, 20246.416.416.416.416.41-
Mar 05, 20246.456.456.456.456.45-
Mar 04, 20246.406.406.406.406.40-
Mar 01, 20246.416.416.416.416.41-
Feb 29, 20246.356.356.356.356.35-
Feb 28, 20246.346.346.346.346.34-
Feb 27, 20246.376.376.376.376.37-
Feb 26, 20246.276.276.276.276.27-
Feb 23, 20246.266.266.266.266.26-
Feb 22, 20246.276.276.276.276.27-
Feb 21, 20246.256.256.256.256.25-
Feb 20, 20246.116.116.116.116.11-
Feb 16, 20246.146.146.146.146.14-
Feb 15, 20246.096.096.096.096.09-
Feb 14, 20245.935.935.935.935.93-
Feb 13, 20245.925.925.925.925.92-
Feb 12, 20246.026.026.026.026.02-
Feb 09, 20245.975.975.975.975.97-
Feb 08, 20245.955.955.955.955.95-
Feb 07, 20245.905.905.905.905.90-
Feb 06, 20245.865.865.865.865.86-
Feb 05, 20245.845.845.845.845.84-
Feb 02, 20245.895.895.895.895.89-
Feb 01, 20246.006.006.006.006.00-
Jan 31, 20246.046.046.046.046.04-
Jan 30, 20246.156.156.156.156.15-
Jan 29, 20246.106.106.106.106.10-
Jan 26, 20246.156.156.156.156.15-
Jan 25, 20246.136.136.136.136.13-
Jan 24, 20246.056.056.056.056.05-
Jan 23, 20245.985.985.985.985.98-
Jan 22, 20245.915.915.915.915.91-
Jan 19, 20245.885.885.885.885.88-
Jan 18, 20245.895.895.895.895.89-
Jan 17, 20245.915.915.915.915.91-
Jan 16, 20245.935.935.935.935.93-
Jan 15, 20246.146.146.146.146.14-
Jan 12, 20246.086.086.086.086.08-
Jan 11, 20246.006.006.006.006.00-
Jan 10, 20245.965.965.965.965.96-
Jan 09, 20246.006.006.006.006.00-
Jan 08, 20245.995.995.995.995.99-
Jan 05, 20246.046.046.046.046.04-
Jan 04, 20246.016.016.016.016.01-
Jan 03, 20246.046.046.046.046.04-
Jan 02, 20245.975.975.975.975.97-
Dec 29, 20235.965.965.965.965.96-
Dec 28, 20235.975.975.975.975.97-
Dec 27, 20236.046.046.046.046.04-
Dec 22, 20236.026.026.026.026.02-
Dec 21, 20236.016.016.016.016.01-
Dec 20, 20235.975.975.975.975.97-
Dec 19, 20235.995.995.995.995.99-
Dec 18, 20235.915.915.915.915.91-
Dec 15, 20235.875.875.875.875.87-
Dec 14, 20235.955.955.955.955.95-
Dec 13, 20235.885.885.885.885.88-
Dec 12, 20235.775.775.775.775.77-
Dec 11, 20235.865.865.865.865.86-
Dec 08, 20235.895.895.895.895.89-
Dec 07, 20235.865.865.865.865.86-
Dec 06, 20235.895.895.895.895.89-
Dec 05, 20236.006.006.006.006.00-
Dec 04, 20236.076.076.076.076.07-
Dec 01, 20236.176.176.176.176.17-
Nov 30, 20236.136.136.136.136.13-
Nov 29, 20236.136.136.136.136.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...