Canada Markets open in 5 hrs 33 mins

Canoe Energy Income Portfolio Class A (0P0000V5JE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
4.9615+0.0404 (+0.82%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 2021------
Dec. 08, 2021------
Dec. 07, 20215.54935.54935.54935.54935.5493-
Dec. 06, 20215.41795.41795.41795.41795.4179-
Dec. 03, 20215.34995.34995.34995.34995.3499-
Dec. 02, 20215.36585.36585.36585.36585.3658-
Dec. 01, 20215.29545.29545.29545.29545.2954-
Nov. 30, 20215.40375.40375.40375.40375.4037-
Nov. 29, 20215.53725.53725.53725.53725.5372-
Nov. 26, 20215.54275.54275.54275.54275.5427-
Nov. 25, 20215.77205.77205.77205.77205.7720-
Nov. 24, 20215.74875.74875.74875.74875.7487-
Nov. 23, 20215.67595.67595.67595.67595.6759-
Nov. 22, 20215.53155.53155.53155.53155.5315-
Nov. 19, 20215.53385.53385.53385.53385.5338-
Nov. 18, 20215.71215.71215.71215.71215.7121-
Nov. 17, 20215.70215.70215.70215.70215.7021-
Nov. 16, 20215.75915.75915.75915.75915.7591-
Nov. 15, 20215.75185.75185.75185.75185.7518-
Nov. 12, 20215.76825.76825.76825.76825.7682-
Nov. 11, 20215.79265.79265.79265.79265.7926-
Nov. 10, 20215.76115.76115.76115.76115.7611-
Nov. 09, 20215.87495.87495.87495.87495.8749-
Nov. 08, 20215.87195.87195.87195.87195.8719-
Nov. 05, 20215.80575.80575.80575.80575.8057-
Nov. 04, 20215.73715.73715.73715.73715.7371-
Nov. 03, 20215.68605.68605.68605.68605.6860-
Nov. 02, 20215.73105.73105.73105.73105.7310-
Nov. 01, 20215.81965.81965.81965.81965.8196-
Oct. 29, 20215.69455.69455.69455.69455.6945-
Oct. 28, 20215.70585.70585.70585.70585.7058-
Oct. 27, 20215.64735.64735.64735.64735.6473-
Oct. 26, 20215.75195.75195.75195.75195.7519-
Oct. 25, 20215.75785.75785.75785.75785.7578-
Oct. 22, 20215.69835.69835.69835.69835.6983-
Oct. 21, 20215.65685.65685.65685.65685.6568-
Oct. 20, 20215.72875.72875.72875.72875.7287-
Oct. 19, 20215.71295.71295.71295.71295.7129-
Oct. 18, 20215.64495.64495.64495.64495.6449-
Oct. 15, 20215.66855.66855.66855.66855.6685-
Oct. 14, 20215.62195.62195.62195.62195.6219-
Oct. 13, 20215.49075.49075.49075.49075.4907-
Oct. 12, 20215.51915.51915.51915.51915.5191-
Oct. 08, 20215.48825.48825.48825.48825.4882-
Oct. 07, 2021------
Oct. 06, 20215.35615.35615.35615.35615.3561-
Oct. 05, 20215.42745.42745.42745.42745.4274-
Oct. 04, 20215.34945.34945.34945.34945.3494-
Oct. 01, 20215.24065.24065.24065.24065.2406-
Sep. 30, 20215.19235.19235.19235.19235.1923-
Sep. 29, 20215.20945.20945.20945.20945.2094-
Sep. 28, 20215.16275.16275.16275.16275.1627-
Sep. 27, 20215.16995.16995.16995.16995.1699-
Sep. 24, 20215.01005.01005.01005.01005.0100-
Sep. 23, 20214.95764.95764.95764.95764.9576-
Sep. 22, 20214.84844.84844.84844.84844.8484-
Sep. 21, 20214.74924.74924.74924.74924.7492-
Sep. 20, 20214.74704.74704.74704.74704.7470-
Sep. 17, 20214.85624.85624.85624.85624.8562-
Sep. 16, 20214.90804.90804.90804.90804.9080-
Sep. 15, 20214.94124.94124.94124.94124.9412-
Sep. 14, 20214.78284.78284.78284.78284.7828-
Sep. 13, 20214.81434.81434.81434.81434.8143-
Sep. 10, 20214.69304.69304.69304.69304.6930-
Sep. 09, 20214.65244.65244.65244.65244.6524-
Sep. 08, 20214.64174.64174.64174.64174.6417-
Sep. 07, 20214.66734.66734.66734.66734.6673-
Sep. 03, 20214.68604.68604.68604.68604.6860-
Sep. 02, 20214.68794.68794.68794.68794.6879-
Sep. 01, 20214.58754.58754.58754.58754.5875-
Aug. 31, 20214.59884.59884.59884.59884.5988-
Aug. 30, 20214.60924.60924.60924.60924.6092-
Aug. 27, 20214.63104.63104.63104.63104.6310-
Aug. 26, 20214.52504.52504.52504.52504.5250-
Aug. 25, 20214.52624.52624.52624.52624.5262-
Aug. 24, 20214.51914.51914.51914.51914.5191-
Aug. 23, 20214.46124.46124.46124.46124.4612-
Aug. 20, 20214.34134.34134.34134.34134.3413-
Aug. 19, 20214.31584.31584.31584.31584.3158-
Aug. 18, 20214.40554.40554.40554.40554.4055-
Aug. 17, 20214.45954.45954.45954.45954.4595-
Aug. 16, 20214.48914.48914.48914.48914.4891-
Aug. 13, 20214.56884.56884.56884.56884.5688-
Aug. 12, 20214.62904.62904.62904.62904.6290-
Aug. 11, 20214.64854.64854.64854.64854.6485-
Aug. 10, 20214.60774.60774.60774.60774.6077-
Aug. 09, 20214.48294.48294.48294.48294.4829-
Aug. 06, 20214.57224.57224.57224.57224.5722-
Aug. 05, 20214.53854.53854.53854.53854.5385-
Aug. 04, 20214.48514.48514.48514.48514.4851-
Aug. 03, 20214.62814.62814.62814.62814.6281-
Jul. 30, 20214.60594.60594.60594.60594.6059-
Jul. 29, 20214.64814.64814.64814.64814.6481-
Jul. 28, 20214.61254.61254.61254.61254.6125-
Jul. 27, 20214.58914.58914.58914.58914.5891-
Jul. 26, 20214.65374.65374.65374.65374.6537-
Jul. 23, 20214.60024.60024.60024.60024.6002-
Jul. 22, 20214.59914.59914.59914.59914.5991-
Jul. 21, 20214.60824.60824.60824.60824.6082-
Jul. 20, 20214.50874.50874.50874.50874.5087-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...