Canada Markets open in 6 hrs 15 mins

Ninepoint Resource Class Series A (0P0000UEGS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.29+0.54 (+7.99%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 20218.418.418.418.418.41-
Sep. 20, 20218.108.108.108.108.10-
Sep. 17, 20218.708.708.708.708.70-
Sep. 16, 20219.069.069.069.069.06-
Sep. 15, 20219.149.149.149.149.14-
Sep. 14, 20218.878.878.878.878.87-
Sep. 13, 20218.858.858.858.858.85-
Sep. 10, 20218.718.718.718.718.71-
Sep. 09, 20218.518.518.518.518.51-
Sep. 08, 20218.648.648.648.648.64-
Sep. 07, 20218.708.708.708.708.70-
Sep. 03, 20218.778.778.778.778.77-
Sep. 02, 20218.538.538.538.538.53-
Sep. 01, 20218.298.298.298.298.29-
Aug. 31, 20218.168.168.168.168.16-
Aug. 30, 20218.058.058.058.058.05-
Aug. 27, 20218.008.008.008.008.00-
Aug. 26, 20217.797.797.797.797.79-
Aug. 25, 20217.767.767.767.767.76-
Aug. 24, 20217.787.787.787.787.78-
Aug. 23, 20217.687.687.687.687.68-
Aug. 20, 20217.437.437.437.437.43-
Aug. 19, 20217.357.357.357.357.35-
Aug. 18, 20217.607.607.607.607.60-
Aug. 17, 20217.587.587.587.587.58-
Aug. 16, 20217.837.837.837.837.83-
Aug. 13, 20217.957.957.957.957.95-
Aug. 12, 20217.867.867.867.867.86-
Aug. 11, 20217.847.847.847.847.84-
Aug. 10, 20217.857.857.857.857.85-
Aug. 09, 20217.807.807.807.807.80-
Aug. 06, 20218.008.008.008.008.00-
Aug. 05, 20218.088.088.088.088.08-
Aug. 04, 20218.068.068.068.068.06-
Aug. 03, 20218.218.218.218.218.21-
Jul. 30, 20218.238.238.238.238.23-
Jul. 29, 20218.278.278.278.278.27-
Jul. 28, 20218.088.088.088.088.08-
Jul. 27, 20217.977.977.977.977.97-
Jul. 26, 20218.088.088.088.088.08-
Jul. 23, 20218.018.018.018.018.01-
Jul. 22, 20218.028.028.028.028.02-
Jul. 21, 20218.008.008.008.008.00-
Jul. 20, 20217.807.807.807.807.80-
Jul. 19, 20217.577.577.577.577.57-
Jul. 16, 20217.977.977.977.977.97-
Jul. 15, 20218.158.158.158.158.15-
Jul. 14, 20218.278.278.278.278.27-
Jul. 13, 20218.298.298.298.298.29-
Jul. 12, 20218.288.288.288.288.28-
Jul. 09, 20218.418.418.418.418.41-
Jul. 08, 20218.338.338.338.338.33-
Jul. 07, 20218.538.538.538.538.53-
Jul. 06, 20218.658.658.658.658.65-
Jul. 05, 20218.808.808.808.808.80-
Jul. 02, 20218.808.808.808.808.80-
Jun. 30, 20218.688.688.688.688.68-
Jun. 29, 20218.508.508.508.508.50-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 20218.408.408.408.408.40-
Jun. 17, 20218.468.468.468.468.46-
Jun. 16, 20218.858.858.858.858.85-
Jun. 15, 20218.938.938.938.938.93-
Jun. 14, 20218.978.978.978.978.97-
Jun. 11, 20219.119.119.119.119.11-
Jun. 10, 20219.039.039.039.039.03-
Jun. 09, 20219.099.099.099.099.09-
Jun. 08, 20219.089.089.089.089.08-
Jun. 07, 20219.079.079.079.079.07-
Jun. 04, 20219.109.109.109.109.10-
Jun. 03, 20218.988.988.988.988.98-
Jun. 02, 20219.129.129.129.129.12-
Jun. 01, 20219.149.149.149.149.14-
May 31, 20219.069.069.069.069.06-
May 28, 20218.908.908.908.908.90-
May 27, 20218.818.818.818.818.81-
May 26, 20218.738.738.738.738.73-
May 25, 20218.758.758.758.758.75-
May 21, 20218.878.878.878.878.87-
May 20, 20218.828.828.828.828.82-
May 19, 20218.828.828.828.828.82-
May 18, 20218.928.928.928.928.92-
May 17, 20218.948.948.948.948.94-
May 14, 20218.768.768.768.768.76-
May 13, 20218.588.588.588.588.58-
May 12, 20218.698.698.698.698.69-
May 11, 20218.848.848.848.848.84-
May 10, 20218.918.918.918.918.91-
May 07, 20219.039.039.039.039.03-
May 06, 20218.888.888.888.888.88-
May 05, 20218.788.788.788.788.78-
May 04, 20218.638.638.638.638.63-
May 03, 20218.818.818.818.818.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...