Canada Markets close in 1 hr 8 mins

Caser ARD Premier PP (0P0000U368.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.930.00 (0.00%)
As of 10:00PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 202210.8110.8110.8110.8110.81-
May 11, 202210.8010.8010.8010.8010.80-
May 10, 202210.8010.8010.8010.8010.80-
May 09, 202210.7910.7910.7910.7910.79-
May 06, 202210.7910.7910.7910.7910.79-
May 05, 202210.8010.8010.8010.8010.80-
May 04, 202210.8010.8010.8010.8010.80-
May 03, 202210.8110.8110.8110.8110.81-
May 02, 202210.8110.8110.8110.8110.81-
Apr 29, 2022------
Apr 28, 202210.8110.8110.8110.8110.81-
Apr 27, 202210.8210.8210.8210.8210.82-
Apr 26, 202210.8210.8210.8210.8210.82-
Apr 25, 202210.8210.8210.8210.8210.82-
Apr 22, 202210.8210.8210.8210.8210.82-
Apr 21, 202210.8210.8210.8210.8210.82-
Apr 20, 202210.8310.8310.8310.8310.83-
Apr 19, 202210.8310.8310.8310.8310.83-
Apr 14, 202210.8410.8410.8410.8410.84-
Apr 13, 202210.8310.8310.8310.8310.83-
Apr 12, 202210.8310.8310.8310.8310.83-
Apr 11, 202210.8310.8310.8310.8310.83-
Apr 08, 202210.8410.8410.8410.8410.84-
Apr 07, 202210.8410.8410.8410.8410.84-
Apr 06, 202210.8510.8510.8510.8510.85-
Apr 05, 202210.8510.8510.8510.8510.85-
Apr 04, 202210.8510.8510.8510.8510.85-
Apr 01, 202210.8510.8510.8510.8510.85-
Mar 31, 202210.8510.8510.8510.8510.85-
Mar 30, 202210.8510.8510.8510.8510.85-
Mar 29, 202210.8510.8510.8510.8510.85-
Mar 28, 202210.8510.8510.8510.8510.85-
Mar 25, 202210.8610.8610.8610.8610.86-
Mar 24, 202210.8610.8610.8610.8610.86-
Mar 23, 202210.8610.8610.8610.8610.86-
Mar 22, 202210.8610.8610.8610.8610.86-
Mar 21, 202210.8610.8610.8610.8610.86-
Mar 18, 202210.8710.8710.8710.8710.87-
Mar 17, 202210.8710.8710.8710.8710.87-
Mar 16, 202210.8610.8610.8610.8610.86-
Mar 15, 202210.8610.8610.8610.8610.86-
Mar 14, 202210.8610.8610.8610.8610.86-
Mar 11, 202210.8710.8710.8710.8710.87-
Mar 10, 202210.8710.8710.8710.8710.87-
Mar 09, 202210.8710.8710.8710.8710.87-
Mar 08, 202210.8810.8810.8810.8810.88-
Mar 07, 202210.8810.8810.8810.8810.88-
Mar 04, 202210.8910.8910.8910.8910.89-
Mar 03, 202210.8910.8910.8910.8910.89-
Mar 02, 202210.8910.8910.8910.8910.89-
Mar 01, 202210.9010.9010.9010.9010.90-
Feb 28, 202210.8910.8910.8910.8910.89-
Feb 25, 202210.8810.8810.8810.8810.88-
Feb 24, 2022------
Feb 23, 202210.8910.8910.8910.8910.89-
Feb 22, 202210.8910.8910.8910.8910.89-
Feb 21, 202210.9010.9010.9010.9010.90-
Feb 18, 202210.9010.9010.9010.9010.90-
Feb 17, 202210.9010.9010.9010.9010.90-
Feb 16, 202210.9010.9010.9010.9010.90-
Feb 15, 202210.9010.9010.9010.9010.90-
Feb 14, 202210.9010.9010.9010.9010.90-
Feb 11, 202210.9010.9010.9010.9010.90-
Feb 10, 202210.9010.9010.9010.9010.90-
Feb 09, 202210.9010.9010.9010.9010.90-
Feb 08, 202210.9010.9010.9010.9010.90-
Feb 07, 202210.9010.9010.9010.9010.90-
Feb 04, 202210.9010.9010.9010.9010.90-
Feb 03, 202210.9110.9110.9110.9110.91-
Feb 02, 202210.9210.9210.9210.9210.92-
Feb 01, 202210.9210.9210.9210.9210.92-
Jan 31, 202210.9210.9210.9210.9210.92-
Jan 28, 202210.9210.9210.9210.9210.92-
Jan 27, 202210.9210.9210.9210.9210.92-
Jan 26, 202210.9310.9310.9310.9310.93-
Jan 25, 202210.9310.9310.9310.9310.93-
Jan 24, 202210.9310.9310.9310.9310.93-
Jan 21, 202210.9310.9310.9310.9310.93-
Jan 20, 202210.9310.9310.9310.9310.93-
Jan 19, 202210.9310.9310.9310.9310.93-
Jan 18, 202210.9310.9310.9310.9310.93-
Jan 17, 202210.9310.9310.9310.9310.93-
Jan 14, 202210.9310.9310.9310.9310.93-
Jan 13, 202210.9310.9310.9310.9310.93-
Jan 12, 202210.9310.9310.9310.9310.93-
Jan 11, 202210.9310.9310.9310.9310.93-
Jan 10, 202210.9310.9310.9310.9310.93-
Jan 07, 202210.9310.9310.9310.9310.93-
Jan 06, 202210.9310.9310.9310.9310.93-
Jan 05, 202210.9310.9310.9310.9310.93-
Jan 04, 202210.9310.9310.9310.9310.93-
Jan 03, 202210.9310.9310.9310.9310.93-
Dec 30, 202110.9410.9410.9410.9410.94-
Dec 29, 202110.9410.9410.9410.9410.94-
Dec 28, 202110.9310.9310.9310.9310.93-
Dec 27, 202110.9310.9310.9310.9310.93-
Dec 23, 202110.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...