Canada markets close in 5 hours 11 minutes

Caser ARD Premier PP (0P0000U368.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.63+0.01 (+0.05%)
As of 10:00PM CEST. Market open.
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2022------
Sept 30, 202210.6310.6310.6310.6310.63-
Sept 29, 202210.6210.6210.6210.6210.62-
Sept 28, 202210.6210.6210.6210.6210.62-
Sept 27, 202210.6210.6210.6210.6210.62-
Sept 26, 202210.6310.6310.6310.6310.63-
Sept 23, 202210.6410.6410.6410.6410.64-
Sept 22, 202210.6410.6410.6410.6410.64-
Sept 21, 202210.6510.6510.6510.6510.65-
Sept 20, 202210.6610.6610.6610.6610.66-
Sept 19, 202210.6610.6610.6610.6610.66-
Sept 16, 202210.6710.6710.6710.6710.67-
Sept 15, 202210.6710.6710.6710.6710.67-
Sept 14, 202210.6810.6810.6810.6810.68-
Sept 13, 202210.6810.6810.6810.6810.68-
Sept 12, 202210.6910.6910.6910.6910.69-
Sept 09, 202210.6910.6910.6910.6910.69-
Sept 08, 202210.6910.6910.6910.6910.69-
Sept 07, 202210.7010.7010.7010.7010.70-
Sept 06, 202210.7010.7010.7010.7010.70-
Sept 05, 202210.7010.7010.7010.7010.70-
Sept 02, 202210.7110.7110.7110.7110.71-
Sept 01, 202210.6910.6910.6910.6910.69-
Aug 31, 202210.7010.7010.7010.7010.70-
Aug 30, 202210.7110.7110.7110.7110.71-
Aug 29, 202210.7110.7110.7110.7110.71-
Aug 26, 202210.7210.7210.7210.7210.72-
Aug 25, 202210.7310.7310.7310.7310.73-
Aug 24, 202210.7210.7210.7210.7210.72-
Aug 23, 202210.7310.7310.7310.7310.73-
Aug 22, 202210.7310.7310.7310.7310.73-
Aug 19, 202210.7410.7410.7410.7410.74-
Aug 18, 202210.7510.7510.7510.7510.75-
Aug 17, 202210.7510.7510.7510.7510.75-
Aug 16, 202210.7710.7710.7710.7710.77-
Aug 15, 202210.7710.7710.7710.7710.77-
Aug 12, 202210.7610.7610.7610.7610.76-
Aug 11, 202210.7610.7610.7610.7610.76-
Aug 10, 202210.7610.7610.7610.7610.76-
Aug 09, 202210.7610.7610.7610.7610.76-
Aug 08, 202210.7610.7610.7610.7610.76-
Aug 05, 202210.7610.7610.7610.7610.76-
Aug 04, 202210.7710.7710.7710.7710.77-
Aug 03, 202210.7610.7610.7610.7610.76-
Aug 02, 202210.7610.7610.7610.7610.76-
Aug 01, 202210.7710.7710.7710.7710.77-
Jul 29, 202210.7710.7710.7710.7710.77-
Jul 28, 202210.7610.7610.7610.7610.76-
Jul 27, 202210.7510.7510.7510.7510.75-
Jul 26, 202210.7610.7610.7610.7610.76-
Jul 25, 202210.7510.7510.7510.7510.75-
Jul 22, 2022------
Jul 21, 202210.7310.7310.7310.7310.73-
Jul 20, 202210.7410.7410.7410.7410.74-
Jul 19, 202210.7310.7310.7310.7310.73-
Jul 18, 202210.7310.7310.7310.7310.73-
Jul 15, 202210.7310.7310.7310.7310.73-
Jul 14, 202210.7310.7310.7310.7310.73-
Jul 13, 202210.7310.7310.7310.7310.73-
Jul 12, 202210.7410.7410.7410.7410.74-
Jul 11, 202210.7310.7310.7310.7310.73-
Jul 08, 202210.7310.7310.7310.7310.73-
Jul 07, 202210.7310.7310.7310.7310.73-
Jul 06, 202210.7310.7310.7310.7310.73-
Jul 05, 202210.7310.7310.7310.7310.73-
Jul 04, 202210.7210.7210.7210.7210.72-
Jul 01, 202210.7210.7210.7210.7210.72-
Jun 30, 202210.7110.7110.7110.7110.71-
Jun 29, 202210.7110.7110.7110.7110.71-
Jun 28, 202210.7110.7110.7110.7110.71-
Jun 27, 202210.7110.7110.7110.7110.71-
Jun 24, 202210.7210.7210.7210.7210.72-
Jun 23, 202210.7110.7110.7110.7110.71-
Jun 22, 202210.7010.7010.7010.7010.70-
Jun 21, 202210.7010.7010.7010.7010.70-
Jun 20, 202210.7010.7010.7010.7010.70-
Jun 17, 202210.7010.7010.7010.7010.70-
Jun 16, 202210.7010.7010.7010.7010.70-
Jun 15, 202210.7110.7110.7110.7110.71-
Jun 14, 202210.7010.7010.7010.7010.70-
Jun 13, 202210.7110.7110.7110.7110.71-
Jun 10, 202210.7410.7410.7410.7410.74-
Jun 09, 202210.7610.7610.7610.7610.76-
Jun 08, 202210.7710.7710.7710.7710.77-
Jun 07, 202210.7810.7810.7810.7810.78-
Jun 06, 202210.7810.7810.7810.7810.78-
Jun 03, 202210.7810.7810.7810.7810.78-
Jun 02, 202210.7810.7810.7810.7810.78-
Jun 01, 202210.7910.7910.7910.7910.79-
May 31, 202210.7910.7910.7910.7910.79-
May 30, 202210.8010.8010.8010.8010.80-
May 27, 202210.8010.8010.8010.8010.80-
May 26, 202210.8010.8010.8010.8010.80-
May 25, 202210.7910.7910.7910.7910.79-
May 24, 202210.7910.7910.7910.7910.79-
May 23, 202210.7910.7910.7910.7910.79-
May 20, 202210.8010.8010.8010.8010.80-
May 19, 202210.7910.7910.7910.7910.79-
May 18, 202210.8010.8010.8010.8010.80-
May 17, 202210.8010.8010.8010.8010.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...