Canada Markets closed

Caser ARD Premier PP (0P0000U368.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.930.00 (0.00%)
At close: 09:00PM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202310.6810.6810.6810.6810.68-
Feb 01, 202310.6710.6710.6710.6710.67-
Jan 31, 202310.6710.6710.6710.6710.67-
Jan 30, 202310.6710.6710.6710.6710.67-
Jan 27, 202310.6710.6710.6710.6710.67-
Jan 26, 202310.6710.6710.6710.6710.67-
Jan 25, 202310.6710.6710.6710.6710.67-
Jan 24, 202310.6710.6710.6710.6710.67-
Jan 23, 202310.6610.6610.6610.6610.66-
Jan 20, 202310.6710.6710.6710.6710.67-
Jan 19, 202310.6610.6610.6610.6610.66-
Jan 18, 202310.6710.6710.6710.6710.67-
Jan 17, 202310.6610.6610.6610.6610.66-
Jan 16, 202310.6610.6610.6610.6610.66-
Jan 13, 202310.6510.6510.6510.6510.65-
Jan 12, 202310.6510.6510.6510.6510.65-
Jan 11, 202310.6410.6410.6410.6410.64-
Jan 10, 202310.6410.6410.6410.6410.64-
Jan 09, 202310.6410.6410.6410.6410.64-
Jan 06, 202310.6410.6410.6410.6410.64-
Jan 05, 202310.6310.6310.6310.6310.63-
Jan 04, 202310.6310.6310.6310.6310.63-
Jan 03, 202310.6310.6310.6310.6310.63-
Jan 02, 202310.6310.6310.6310.6310.63-
Dec 30, 202210.6310.6310.6310.6310.63-
Dec 29, 202210.6410.6410.6410.6410.64-
Dec 28, 202210.6410.6410.6410.6410.64-
Dec 27, 202210.6310.6310.6310.6310.63-
Dec 23, 2022------
Dec 22, 202210.6410.6410.6410.6410.64-
Dec 21, 202210.6410.6410.6410.6410.64-
Dec 20, 202210.6410.6410.6410.6410.64-
Dec 19, 202210.6410.6410.6410.6410.64-
Dec 16, 202210.6410.6410.6410.6410.64-
Dec 15, 202210.6410.6410.6410.6410.64-
Dec 14, 202210.6610.6610.6610.6610.66-
Dec 13, 202210.6610.6610.6610.6610.66-
Dec 12, 202210.6510.6510.6510.6510.65-
Dec 09, 2022------
Dec 08, 202210.6510.6510.6510.6510.65-
Dec 07, 202210.6610.6610.6610.6610.66-
Dec 06, 202210.6510.6510.6510.6510.65-
Dec 05, 202210.6510.6510.6510.6510.65-
Dec 02, 202210.6510.6510.6510.6510.65-
Dec 01, 202210.6510.6510.6510.6510.65-
Nov 30, 202210.6410.6410.6410.6410.64-
Nov 29, 202210.6510.6510.6510.6510.65-
Nov 28, 202210.6410.6410.6410.6410.64-
Nov 25, 202210.6410.6410.6410.6410.64-
Nov 24, 202210.6510.6510.6510.6510.65-
Nov 23, 202210.6410.6410.6410.6410.64-
Nov 22, 202210.6410.6410.6410.6410.64-
Nov 21, 202210.6410.6410.6410.6410.64-
Nov 18, 202210.6410.6410.6410.6410.64-
Nov 17, 202210.6310.6310.6310.6310.63-
Nov 16, 202210.6310.6310.6310.6310.63-
Nov 15, 202210.6310.6310.6310.6310.63-
Nov 14, 202210.6310.6310.6310.6310.63-
Nov 11, 202210.6310.6310.6310.6310.63-
Nov 10, 202210.6310.6310.6310.6310.63-
Nov 09, 202210.6210.6210.6210.6210.62-
Nov 08, 202210.6210.6210.6210.6210.62-
Nov 07, 202210.6210.6210.6210.6210.62-
Nov 04, 202210.6210.6210.6210.6210.62-
Nov 03, 202210.6210.6210.6210.6210.62-
Nov 02, 202210.6210.6210.6210.6210.62-
Nov 01, 202210.6310.6310.6310.6310.63-
Oct 31, 202210.6210.6210.6210.6210.62-
Oct 28, 202210.6210.6210.6210.6210.62-
Oct 27, 202210.6310.6310.6310.6310.63-
Oct 26, 202210.6110.6110.6110.6110.61-
Oct 25, 202210.6110.6110.6110.6110.61-
Oct 24, 202210.6110.6110.6110.6110.61-
Oct 21, 202210.6010.6010.6010.6010.60-
Oct 20, 202210.6010.6010.6010.6010.60-
Oct 19, 202210.6010.6010.6010.6010.60-
Oct 18, 202210.6110.6110.6110.6110.61-
Oct 17, 202210.6010.6010.6010.6010.60-
Oct 14, 2022------
Oct 13, 202210.6010.6010.6010.6010.60-
Oct 12, 202210.6010.6010.6010.6010.60-
Oct 11, 202210.6110.6110.6110.6110.61-
Oct 10, 202210.6010.6010.6010.6010.60-
Oct 07, 202210.6110.6110.6110.6110.61-
Oct 06, 202210.6110.6110.6110.6110.61-
Oct 05, 202210.6210.6210.6210.6210.62-
Oct 04, 202210.6510.6510.6510.6510.65-
Oct 03, 202210.6410.6410.6410.6410.64-
Sept 30, 202210.6310.6310.6310.6310.63-
Sept 29, 202210.6210.6210.6210.6210.62-
Sept 28, 202210.6210.6210.6210.6210.62-
Sept 27, 202210.6210.6210.6210.6210.62-
Sept 26, 202210.6310.6310.6310.6310.63-
Sept 23, 202210.6410.6410.6410.6410.64-
Sept 22, 202210.6410.6410.6410.6410.64-
Sept 21, 202210.6510.6510.6510.6510.65-
Sept 20, 202210.6610.6610.6610.6610.66-
Sept 19, 202210.6610.6610.6610.6610.66-
Sept 16, 202210.6710.6710.6710.6710.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...