Canada markets open in 2 hours 12 minutes

Caser ARD Premier PP (0P0000U368.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.18+0.00 (+0.00%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 2024------
Jul 16, 2024------
Jul 12, 202411.1911.1911.1911.1911.19-
Jul 11, 202411.1811.1811.1811.1811.18-
Jul 10, 202411.1811.1811.1811.1811.18-
Jul 09, 202411.1811.1811.1811.1811.18-
Jul 08, 202411.1811.1811.1811.1811.18-
Jul 05, 202411.1711.1711.1711.1711.17-
Jul 04, 202411.1711.1711.1711.1711.17-
Jul 03, 202411.1711.1711.1711.1711.17-
Jul 02, 202411.1711.1711.1711.1711.17-
Jul 01, 202411.1711.1711.1711.1711.17-
Jun 28, 202411.1611.1611.1611.1611.16-
Jun 27, 202411.1611.1611.1611.1611.16-
Jun 26, 202411.1511.1511.1511.1511.15-
Jun 25, 202411.1511.1511.1511.1511.15-
Jun 24, 202411.1511.1511.1511.1511.15-
Jun 21, 202411.1411.1411.1411.1411.14-
Jun 20, 202411.1411.1411.1411.1411.14-
Jun 19, 202411.1411.1411.1411.1411.14-
Jun 18, 202411.1411.1411.1411.1411.14-
Jun 17, 202411.1411.1411.1411.1411.14-
Jun 14, 202411.1311.1311.1311.1311.13-
Jun 13, 202411.1311.1311.1311.1311.13-
Jun 12, 202411.1311.1311.1311.1311.13-
Jun 11, 202411.1311.1311.1311.1311.13-
Jun 10, 202411.1211.1211.1211.1211.12-
Jun 07, 202411.1311.1311.1311.1311.13-
Jun 06, 202411.1311.1311.1311.1311.13-
Jun 05, 202411.1311.1311.1311.1311.13-
Jun 04, 202411.1311.1311.1311.1311.13-
Jun 03, 202411.1211.1211.1211.1211.12-
May 31, 202411.1211.1211.1211.1211.12-
May 30, 202411.1211.1211.1211.1211.12-
May 29, 202411.1211.1211.1211.1211.12-
May 28, 202411.1211.1211.1211.1211.12-
May 27, 202411.1211.1211.1211.1211.12-
May 24, 202411.1111.1111.1111.1111.11-
May 23, 202411.1111.1111.1111.1111.11-
May 22, 202411.1111.1111.1111.1111.11-
May 21, 202411.1111.1111.1111.1111.11-
May 20, 202411.1111.1111.1111.1111.11-
May 17, 202411.1111.1111.1111.1111.11-
May 16, 202411.1111.1111.1111.1111.11-
May 15, 202411.1111.1111.1111.1111.11-
May 14, 202411.1011.1011.1011.1011.10-
May 13, 202411.1011.1011.1011.1011.10-
May 10, 2024------
May 09, 202411.1011.1011.1011.1011.10-
May 08, 202411.1011.1011.1011.1011.10-
May 07, 202411.1011.1011.1011.1011.10-
May 06, 202411.1011.1011.1011.1011.10-
May 03, 202411.0911.0911.0911.0911.09-
May 02, 202411.0911.0911.0911.0911.09-
Apr 30, 202411.0811.0811.0811.0811.08-
Apr 29, 202411.0911.0911.0911.0911.09-
Apr 26, 202411.0811.0811.0811.0811.08-
Apr 25, 202411.0811.0811.0811.0811.08-
Apr 24, 202411.0811.0811.0811.0811.08-
Apr 23, 202411.0711.0711.0711.0711.07-
Apr 22, 202411.0711.0711.0711.0711.07-
Apr 19, 202411.0711.0711.0711.0711.07-
Apr 18, 202411.0711.0711.0711.0711.07-
Apr 17, 202411.0711.0711.0711.0711.07-
Apr 16, 202411.0711.0711.0711.0711.07-
Apr 15, 202411.0711.0711.0711.0711.07-
Apr 12, 202411.0811.0811.0811.0811.08-
Apr 11, 202411.0711.0711.0711.0711.07-
Apr 10, 202411.0711.0711.0711.0711.07-
Apr 09, 202411.0711.0711.0711.0711.07-
Apr 08, 202411.0711.0711.0711.0711.07-
Apr 05, 202411.0711.0711.0711.0711.07-
Apr 04, 202411.0711.0711.0711.0711.07-
Apr 03, 202411.0711.0711.0711.0711.07-
Apr 02, 202411.0711.0711.0711.0711.07-
Mar 28, 202411.0611.0611.0611.0611.06-
Mar 27, 202411.0611.0611.0611.0611.06-
Mar 26, 202411.0611.0611.0611.0611.06-
Mar 25, 202411.0611.0611.0611.0611.06-
Mar 22, 202411.0611.0611.0611.0611.06-
Mar 21, 202411.0611.0611.0611.0611.06-
Mar 20, 202411.0511.0511.0511.0511.05-
Mar 19, 202411.0511.0511.0511.0511.05-
Mar 18, 202411.0511.0511.0511.0511.05-
Mar 15, 202411.0511.0511.0511.0511.05-
Mar 14, 202411.0511.0511.0511.0511.05-
Mar 13, 202411.0511.0511.0511.0511.05-
Mar 12, 202411.0511.0511.0511.0511.05-
Mar 11, 202411.0411.0411.0411.0411.04-
Mar 08, 202411.0411.0411.0411.0411.04-
Mar 07, 202411.0411.0411.0411.0411.04-
Mar 06, 202411.0311.0311.0311.0311.03-
Mar 05, 202411.0311.0311.0311.0311.03-
Mar 04, 202411.0311.0311.0311.0311.03-
Mar 01, 202411.0311.0311.0311.0311.03-
Feb 29, 202411.0211.0211.0211.0211.02-
Feb 28, 202411.0211.0211.0211.0211.02-
Feb 27, 202411.0211.0211.0211.0211.02-
Feb 26, 202411.0211.0211.0211.0211.02-
Feb 23, 202411.0211.0211.0211.0211.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...