Canada markets closed

Invesco Global Balanced Class Series PH (0P0000TVEU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.97-0.14 (-1.07%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202412.9712.9712.9712.9712.97-
Apr 18, 202413.1113.1113.1113.1113.11-
Apr 17, 202413.1513.1513.1513.1513.15-
Apr 16, 202413.1913.1913.1913.1913.19-
Apr 15, 202413.2113.2113.2113.2113.21-
Apr 12, 202413.3313.3313.3313.3313.33-
Apr 11, 202413.4713.4713.4713.4713.47-
Apr 10, 202413.4213.4213.4213.4213.42-
Apr 09, 202413.5113.5113.5113.5113.51-
Apr 08, 202413.5013.5013.5013.5013.50-
Apr 05, 202413.4713.4713.4713.4713.47-
Apr 04, 202413.3613.3613.3613.3613.36-
Apr 03, 202413.4813.4813.4813.4813.48-
Apr 02, 202413.4813.4813.4813.4813.48-
Apr 01, 202413.5813.5813.5813.5813.58-
Mar 28, 202413.5313.5313.5313.5313.53-
Mar 27, 202413.5313.5313.5313.5313.53-
Mar 26, 202413.4813.4813.4813.4813.48-
Mar 25, 202413.4713.4713.4713.4713.47-
Mar 22, 202413.5313.5313.5313.5313.53-
Mar 21, 202413.5213.5213.5213.5213.52-
Mar 20, 202413.4713.4713.4713.4713.47-
Mar 19, 202413.3813.3813.3813.3813.38-
Mar 18, 202413.3713.3713.3713.3713.37-
Mar 15, 202413.2713.2713.2713.2713.27-
Mar 14, 202413.4013.4013.4013.4013.40-
Mar 13, 202413.4213.4213.4213.4213.42-
Mar 12, 202413.4813.4813.4813.4813.48-
Mar 11, 202413.3613.3613.3613.3613.36-
Mar 08, 202413.4313.4313.4313.4313.43-
Mar 07, 202413.5013.5013.5013.5013.50-
Mar 06, 202413.3413.3413.3413.3413.34-
Mar 05, 202413.2713.2713.2713.2713.27-
Mar 04, 202413.3813.3813.3813.3813.38-
Mar 01, 202413.3913.3913.3913.3913.39-
Feb 29, 202413.2613.2613.2613.2613.26-
Feb 28, 202413.2113.2113.2113.2113.21-
Feb 27, 202413.2713.2713.2713.2713.27-
Feb 26, 202413.2413.2413.2413.2413.24-
Feb 23, 202413.2813.2813.2813.2813.28-
Feb 22, 202413.2813.2813.2813.2813.28-
Feb 21, 202413.0613.0613.0613.0613.06-
Feb 20, 202413.0413.0413.0413.0413.04-
Feb 16, 202413.0713.0713.0713.0713.07-
Feb 15, 202413.1313.1313.1313.1313.13-
Feb 14, 202413.1113.1113.1113.1113.11-
Feb 13, 202412.9512.9512.9512.9512.95-
Feb 12, 202413.1113.1113.1113.1113.11-
Feb 09, 202413.1513.1513.1513.1513.15-
Feb 08, 202413.0913.0913.0913.0913.09-
Feb 07, 202413.0713.0713.0713.0713.07-
Feb 06, 202412.9912.9912.9912.9912.99-
Feb 05, 202412.9712.9712.9712.9712.97-
Feb 02, 202412.9912.9912.9912.9912.99-
Feb 01, 202412.8512.8512.8512.8512.85-
Jan 31, 202412.7512.7512.7512.7512.75-
Jan 30, 202412.8912.8912.8912.8912.89-
Jan 29, 202412.9112.9112.9112.9112.91-
Jan 26, 202412.7912.7912.7912.7912.79-
Jan 25, 202412.7612.7612.7612.7612.76-
Jan 24, 202412.6712.6712.6712.6712.67-
Jan 23, 202412.6212.6212.6212.6212.62-
Jan 22, 202412.6212.6212.6212.6212.62-
Jan 19, 202412.5912.5912.5912.5912.59-
Jan 18, 202412.4912.4912.4912.4912.49-
Jan 17, 202412.3712.3712.3712.3712.37-
Jan 16, 202412.4512.4512.4512.4512.45-
Jan 15, 202412.5112.5112.5112.5112.51-
Jan 12, 202412.5212.5212.5212.5212.52-
Jan 11, 202412.4712.4712.4712.4712.47-
Jan 10, 202412.4612.4612.4612.4612.46-
Jan 09, 202412.3612.3612.3612.3612.36-
Jan 08, 202412.3412.3412.3412.3412.34-
Jan 05, 202412.1912.1912.1912.1912.19-
Jan 04, 202412.2012.2012.2012.2012.20-
Jan 03, 202412.2112.2112.2112.2112.21-
Jan 02, 202412.3012.3012.3012.3012.30-
Dec 29, 202312.4512.4512.4512.4512.45-
Dec 28, 202312.4812.4812.4812.4812.48-
Dec 27, 202312.4812.4812.4812.4812.48-
Dec 22, 202312.4112.4112.4112.4112.41-
Dec 21, 202312.4112.4112.4112.4112.41-
Dec 20, 202312.2812.2812.2812.2812.28-
Dec 19, 202312.3812.3812.3812.3812.38-
Dec 18, 202312.3112.3112.3112.3112.31-
Dec 15, 202312.2712.2712.2712.2712.27-
Dec 14, 202312.2412.2412.2412.2412.24-
Dec 13, 202312.2112.2112.2112.2112.21-
Dec 12, 202312.1212.1212.1212.1212.12-
Dec 11, 202312.0812.0812.0812.0812.08-
Dec 08, 202312.0412.0412.0412.0412.04-
Dec 07, 202312.0112.0112.0112.0112.01-
Dec 06, 202311.9211.9211.9211.9211.92-
Dec 05, 202311.9211.9211.9211.9211.92-
Dec 04, 202311.9111.9111.9111.9111.91-
Dec 01, 202311.9511.9511.9511.9511.95-
Nov 30, 202311.9011.9011.9011.9011.90-
Nov 29, 202311.9311.9311.9311.9311.93-
Nov 28, 202311.9111.9111.9111.9111.91-
Nov 27, 202311.9211.9211.9211.9211.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...