Ardevora UK Equity B GBP Acc (0P0000TI9A.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 259.14 | 259.14 | 259.14 | 259.14 | 259.14 | - |
| Feb 22, 2024 | 259.23 | 259.23 | 259.23 | 259.23 | 259.23 | - |
| Feb 21, 2024 | 257.69 | 257.69 | 257.69 | 257.69 | 257.69 | - |
| Feb 20, 2024 | 259.66 | 259.66 | 259.66 | 259.66 | 259.66 | - |
| Feb 19, 2024 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | - |
| Feb 16, 2024 | 258.43 | 258.43 | 258.43 | 258.43 | 258.43 | - |
| Feb 15, 2024 | 255.83 | 255.83 | 255.83 | 255.83 | 255.83 | - |
| Feb 14, 2024 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | - |
| Feb 13, 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | - |
| Feb 12, 2024 | 257.12 | 257.12 | 257.12 | 257.12 | 257.12 | - |
| Feb 09, 2024 | 257.08 | 257.08 | 257.08 | 257.08 | 257.08 | - |
| Feb 08, 2024 | 256.88 | 256.88 | 256.88 | 256.88 | 256.88 | - |
| Feb 07, 2024 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | - |
| Feb 06, 2024 | 255.34 | 255.34 | 255.34 | 255.34 | 255.34 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 256.19 | 256.19 | 256.19 | 256.19 | 256.19 | - |
| Feb 01, 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | - |
| Jan 31, 2024 | 256.63 | 256.63 | 256.63 | 256.63 | 256.63 | - |
| Jan 30, 2024 | 257.32 | 257.32 | 257.32 | 257.32 | 257.32 | - |
| Jan 29, 2024 | 256.08 | 256.08 | 256.08 | 256.08 | 256.08 | - |
| Jan 26, 2024 | 254.61 | 254.61 | 254.61 | 254.61 | 254.61 | - |
| Jan 25, 2024 | 252.57 | 252.57 | 252.57 | 252.57 | 252.57 | - |
| Jan 24, 2024 | 251.66 | 251.66 | 251.66 | 251.66 | 251.66 | - |
| Jan 23, 2024 | 251.01 | 251.01 | 251.01 | 251.01 | 251.01 | - |
| Jan 22, 2024 | 250.68 | 250.68 | 250.68 | 250.68 | 250.68 | - |
| Jan 19, 2024 | 251.52 | 251.52 | 251.52 | 251.52 | 251.52 | - |
| Jan 18, 2024 | 251.46 | 251.46 | 251.46 | 251.46 | 251.46 | - |
| Jan 17, 2024 | 250.12 | 250.12 | 250.12 | 250.12 | 250.12 | - |
| Jan 16, 2024 | 254.78 | 254.78 | 254.78 | 254.78 | 254.78 | - |
| Jan 15, 2024 | 255.26 | 255.26 | 255.26 | 255.26 | 255.26 | - |
| Jan 12, 2024 | 255.36 | 255.36 | 255.36 | 255.36 | 255.36 | - |
| Jan 11, 2024 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | - |
| Jan 10, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| Jan 09, 2024 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | - |
| Jan 08, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - |
| Jan 05, 2024 | 254.47 | 254.47 | 254.47 | 254.47 | 254.47 | - |
| Jan 04, 2024 | 256.62 | 256.62 | 256.62 | 256.62 | 256.62 | - |
| Jan 03, 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| Jan 02, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Dec 29, 2023 | 259.36 | 259.36 | 259.36 | 259.36 | 259.36 | - |
| Dec 28, 2023 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | - |
| Dec 27, 2023 | 259.52 | 259.52 | 259.52 | 259.52 | 259.52 | - |
| Dec 22, 2023 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | - |
| Dec 21, 2023 | 257.91 | 257.91 | 257.91 | 257.91 | 257.91 | - |
| Dec 20, 2023 | 257.97 | 257.97 | 257.97 | 257.97 | 257.97 | - |
| Dec 19, 2023 | 255.69 | 255.69 | 255.69 | 255.69 | 255.69 | - |
| Dec 18, 2023 | 255.32 | 255.32 | 255.32 | 255.32 | 255.32 | - |
| Dec 15, 2023 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | - |
| Dec 14, 2023 | 257.13 | 257.13 | 257.13 | 257.13 | 257.13 | - |
| Dec 13, 2023 | 252.62 | 252.62 | 252.62 | 252.62 | 252.62 | - |
| Dec 12, 2023 | 253.58 | 253.58 | 253.58 | 253.58 | 253.58 | - |
| Dec 11, 2023 | 250.98 | 250.98 | 250.98 | 250.98 | 250.98 | - |
| Dec 08, 2023 | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | - |
| Dec 07, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Dec 06, 2023 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | - |
| Dec 05, 2023 | 246.88 | 246.88 | 246.88 | 246.88 | 246.88 | - |
| Dec 04, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Dec 01, 2023 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | - |
| Nov 30, 2023 | 247.83 | 247.83 | 247.83 | 247.83 | 247.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.