Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | - | - | - | - | - | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | - | - | - | - | - | - |
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | - | - | - | - | - | - |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | - | - | - | - | - | - |
Mar 14, 2024 | - | - | - | - | - | - |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | - | - | - | - | - | - |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | - | - | - | - | - | - |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | - | - | - | - | - | - |
Feb 29, 2024 | - | - | - | - | - | - |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | - | - | - | - | - | - |
Feb 23, 2024 | 396.36 | 396.36 | 396.36 | 396.36 | 396.36 | - |
Feb 22, 2024 | 397.97 | 397.97 | 397.97 | 397.97 | 397.97 | - |
Feb 21, 2024 | 389.91 | 389.91 | 389.91 | 389.91 | 389.91 | - |
Feb 20, 2024 | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | - |
Feb 19, 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - |
Feb 16, 2024 | 392.68 | 392.68 | 392.68 | 392.68 | 392.68 | - |
Feb 15, 2024 | 392.22 | 392.22 | 392.22 | 392.22 | 392.22 | - |
Feb 14, 2024 | 390.19 | 390.19 | 390.19 | 390.19 | 390.19 | - |
Feb 13, 2024 | 385.83 | 385.83 | 385.83 | 385.83 | 385.83 | - |
Feb 12, 2024 | 387.05 | 387.05 | 387.05 | 387.05 | 387.05 | - |
Feb 09, 2024 | 388.07 | 388.07 | 388.07 | 388.07 | 388.07 | - |
Feb 08, 2024 | 387.42 | 387.42 | 387.42 | 387.42 | 387.42 | - |
Feb 07, 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
Feb 06, 2024 | 385.79 | 385.79 | 385.79 | 385.79 | 385.79 | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | - |
Feb 01, 2024 | 377.93 | 377.93 | 377.93 | 377.93 | 377.93 | - |
Jan 31, 2024 | 374.16 | 374.16 | 374.16 | 374.16 | 374.16 | - |
Jan 30, 2024 | 378.96 | 378.96 | 378.96 | 378.96 | 378.96 | - |
Jan 29, 2024 | 376.92 | 376.92 | 376.92 | 376.92 | 376.92 | - |
Jan 26, 2024 | 373.64 | 373.64 | 373.64 | 373.64 | 373.64 | - |
Jan 25, 2024 | 373.26 | 373.26 | 373.26 | 373.26 | 373.26 | - |
Jan 24, 2024 | 369.86 | 369.86 | 369.86 | 369.86 | 369.86 | - |
Jan 23, 2024 | 370.88 | 370.88 | 370.88 | 370.88 | 370.88 | - |
Jan 22, 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | - |
Jan 19, 2024 | 369.76 | 369.76 | 369.76 | 369.76 | 369.76 | - |
Jan 18, 2024 | 365.68 | 365.68 | 365.68 | 365.68 | 365.68 | - |
Jan 17, 2024 | 362.61 | 362.61 | 362.61 | 362.61 | 362.61 | - |
Jan 16, 2024 | 363.83 | 363.83 | 363.83 | 363.83 | 363.83 | - |
Jan 15, 2024 | 363.14 | 363.14 | 363.14 | 363.14 | 363.14 | - |
Jan 12, 2024 | 362.65 | 362.65 | 362.65 | 362.65 | 362.65 | - |
Jan 11, 2024 | 361.69 | 361.69 | 361.69 | 361.69 | 361.69 | - |
Jan 10, 2024 | 360.42 | 360.42 | 360.42 | 360.42 | 360.42 | - |
Jan 09, 2024 | 359.49 | 359.49 | 359.49 | 359.49 | 359.49 | - |
Jan 08, 2024 | 357.99 | 357.99 | 357.99 | 357.99 | 357.99 | - |
Jan 05, 2024 | 354.64 | 354.64 | 354.64 | 354.64 | 354.64 | - |
Jan 04, 2024 | 356.51 | 356.51 | 356.51 | 356.51 | 356.51 | - |
Jan 03, 2024 | 358.62 | 358.62 | 358.62 | 358.62 | 358.62 | - |
Jan 02, 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | - |
Dec 29, 2023 | 361.01 | 361.01 | 361.01 | 361.01 | 361.01 | - |
Dec 28, 2023 | 360.68 | 360.68 | 360.68 | 360.68 | 360.68 | - |
Dec 27, 2023 | 359.99 | 359.99 | 359.99 | 359.99 | 359.99 | - |
Dec 22, 2023 | 359.62 | 359.62 | 359.62 | 359.62 | 359.62 | - |
Dec 21, 2023 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | - |
Dec 20, 2023 | 357.86 | 357.86 | 357.86 | 357.86 | 357.86 | - |
Dec 19, 2023 | 358.37 | 358.37 | 358.37 | 358.37 | 358.37 | - |
Dec 18, 2023 | 359.44 | 359.44 | 359.44 | 359.44 | 359.44 | - |
Dec 15, 2023 | 355.93 | 355.93 | 355.93 | 355.93 | 355.93 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |