Canada markets close in 5 hours 39 minutes

Ninepoint Silver Bullion Series A (0P0000TF96.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.42+0.01 (+0.10%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 20247.427.427.427.427.42-
Apr 22, 20247.427.427.427.427.42-
Apr 19, 20247.857.857.857.857.85-
Apr 18, 20247.747.747.747.747.74-
Apr 17, 20247.747.747.747.747.74-
Apr 16, 20247.737.737.737.737.73-
Apr 15, 20247.927.927.927.927.92-
Apr 12, 20247.657.657.657.657.65-
Apr 11, 20247.757.757.757.757.75-
Apr 10, 20247.617.617.617.617.61-
Apr 09, 20247.617.617.617.617.61-
Apr 08, 20247.537.537.537.537.53-
Apr 05, 20247.447.447.447.447.44-
Apr 04, 20247.277.277.277.277.27-
Apr 03, 20247.337.337.337.337.33-
Apr 02, 20247.077.077.077.077.07-
Apr 01, 20246.796.796.796.796.79-
Mar 28, 20246.746.746.746.746.74-
Mar 27, 20246.676.676.676.676.67-
Mar 26, 20246.636.636.636.636.63-
Mar 25, 20246.696.696.696.696.69-
Mar 22, 20246.706.706.706.706.70-
Mar 21, 20246.686.686.686.686.68-
Mar 20, 20246.886.886.886.886.88-
Mar 19, 20246.746.746.746.746.74-
Mar 18, 20246.766.766.766.766.76-
Mar 15, 20246.816.816.816.816.81-
Mar 14, 20246.706.706.706.706.70-
Mar 13, 20246.726.726.726.726.72-
Mar 12, 20246.506.506.506.506.50-
Mar 11, 20246.586.586.586.586.58-
Mar 08, 20246.556.556.556.556.55-
Mar 07, 20246.546.546.546.546.54-
Mar 06, 20246.526.526.526.526.52-
Mar 05, 20246.426.426.426.426.42-
Mar 04, 20246.476.476.476.476.47-
Mar 01, 20246.266.266.266.266.26-
Feb 29, 20246.146.146.146.146.14-
Feb 28, 20246.096.096.096.096.09-
Feb 27, 20246.076.076.076.076.07-
Feb 26, 20246.076.076.076.076.07-
Feb 23, 20246.196.196.196.196.19-
Feb 22, 20246.136.136.136.136.13-
Feb 21, 20246.176.176.176.176.17-
Feb 20, 20246.216.216.216.216.21-
Feb 16, 20246.316.316.316.316.31-
Feb 15, 20246.176.176.176.176.17-
Feb 14, 20246.056.056.056.056.05-
Feb 13, 20246.006.006.006.006.00-
Feb 12, 20246.106.106.106.106.10-
Feb 09, 20246.086.086.086.086.08-
Feb 08, 20246.086.086.086.086.08-
Feb 07, 20245.985.985.985.985.98-
Feb 06, 20246.056.056.056.056.05-
Feb 05, 20246.056.056.056.056.05-
Feb 02, 20246.106.106.106.106.10-
Feb 01, 20246.206.206.206.206.20-
Jan 31, 20246.176.176.176.176.17-
Jan 30, 20246.216.216.216.216.21-
Jan 29, 20246.226.226.226.226.22-
Jan 26, 20246.136.136.136.136.13-
Jan 25, 20246.176.176.176.176.17-
Jan 24, 20246.136.136.136.136.13-
Jan 23, 20246.056.056.056.056.05-
Jan 22, 20245.965.965.965.965.96-
Jan 19, 20246.086.086.086.086.08-
Jan 18, 20246.146.146.146.146.14-
Jan 17, 20246.106.106.106.106.10-
Jan 16, 20246.196.196.196.196.19-
Jan 15, 20246.246.246.246.246.24-
Jan 12, 20246.226.226.226.226.22-
Jan 11, 20246.106.106.106.106.10-
Jan 10, 20246.136.136.136.136.13-
Jan 09, 20246.166.166.166.166.16-
Jan 08, 20246.186.186.186.186.18-
Jan 05, 20246.216.216.216.216.21-
Jan 04, 20246.156.156.156.156.15-
Jan 03, 20246.156.156.156.156.15-
Jan 02, 20246.326.326.326.326.32-
Dec 29, 20236.316.316.316.316.31-
Dec 28, 20236.356.356.356.356.35-
Dec 27, 20236.426.426.426.426.42-
Dec 22, 20236.426.426.426.426.42-
Dec 21, 20236.496.496.496.496.49-
Dec 20, 20236.476.476.476.476.47-
Dec 19, 20236.436.436.436.436.43-
Dec 18, 20236.396.396.396.396.39-
Dec 15, 20236.406.406.406.406.40-
Dec 14, 20236.506.506.506.506.50-
Dec 13, 20236.446.446.446.446.44-
Dec 12, 20236.206.206.206.206.20-
Dec 11, 20236.216.216.216.216.21-
Dec 08, 20236.266.266.266.266.26-
Dec 07, 20236.496.496.496.496.49-
Dec 06, 20236.516.516.516.516.51-
Dec 05, 20236.586.586.586.586.58-
Dec 04, 20236.656.656.656.656.65-
Dec 01, 20236.906.906.906.906.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...