Canada Markets open in 1 hr 32 mins

Canoe Energy Portfolio Class A (0P0000SPVD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.620.00 (0.00%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 2022------
Jan. 25, 2022------
Jan. 24, 20228.318.318.318.318.31-
Jan. 21, 20228.348.348.348.348.34-
Jan. 20, 20228.558.558.558.558.55-
Jan. 19, 20228.628.628.628.628.62-
Jan. 18, 20228.688.688.688.688.68-
Jan. 17, 20228.758.758.758.758.75-
Jan. 14, 20228.628.628.628.628.62-
Jan. 13, 20228.388.388.388.388.38-
Jan. 12, 20228.478.478.478.478.47-
Jan. 11, 20228.368.368.368.368.36-
Jan. 10, 20228.048.048.048.048.04-
Jan. 07, 20228.028.028.028.028.02-
Jan. 06, 20228.028.028.028.028.02-
Jan. 05, 20227.807.807.807.807.80-
Jan. 04, 20227.857.857.857.857.85-
Dec. 31, 20217.527.527.527.527.52-
Dec. 30, 20217.487.487.487.487.48-
Dec. 29, 20217.567.567.567.567.56-
Dec. 24, 20217.277.277.277.277.27-
Dec. 23, 20217.257.257.257.257.25-
Dec. 22, 20217.297.297.297.297.29-
Dec. 21, 20218.148.148.148.148.14-
Dec. 20, 20217.797.797.797.797.79-
Dec. 17, 20217.867.867.867.867.86-
Dec. 16, 20218.028.028.028.028.02-
Dec. 15, 20218.008.008.008.008.00-
Dec. 14, 20218.048.048.048.048.04-
Dec. 13, 20218.218.218.218.218.21-
Dec. 10, 20218.438.438.438.438.43-
Dec. 09, 20218.378.378.378.378.37-
Dec. 08, 20218.518.518.518.518.51-
Dec. 07, 20218.498.498.498.498.49-
Dec. 06, 20218.238.238.238.238.23-
Dec. 03, 20218.078.078.078.078.07-
Dec. 02, 20218.068.068.068.068.06-
Dec. 01, 20217.937.937.937.937.93-
Nov. 30, 20218.108.108.108.108.10-
Nov. 29, 20218.358.358.358.358.35-
Nov. 26, 20218.378.378.378.378.37-
Nov. 25, 20218.798.798.798.798.79-
Nov. 24, 20218.768.768.768.768.76-
Nov. 23, 20218.628.628.628.628.62-
Nov. 22, 20218.378.378.378.378.37-
Nov. 19, 20218.348.348.348.348.34-
Nov. 18, 20218.638.638.638.638.63-
Nov. 17, 20218.628.628.628.628.62-
Nov. 16, 20218.738.738.738.738.73-
Nov. 15, 20218.768.768.768.768.76-
Nov. 12, 20218.798.798.798.798.79-
Nov. 11, 20218.818.818.818.818.81-
Nov. 10, 20218.698.698.698.698.69-
Nov. 09, 20218.918.918.918.918.91-
Nov. 08, 20218.938.938.938.938.93-
Nov. 05, 20218.838.838.838.838.83-
Nov. 04, 20218.728.728.728.728.72-
Nov. 03, 20218.638.638.638.638.63-
Nov. 02, 20218.688.688.688.688.68-
Nov. 01, 20218.798.798.798.798.79-
Oct. 29, 20218.598.598.598.598.59-
Oct. 28, 20218.668.668.668.668.66-
Oct. 27, 20218.518.518.518.518.51-
Oct. 26, 20218.728.728.728.728.72-
Oct. 25, 20218.728.728.728.728.72-
Oct. 22, 20218.628.628.628.628.62-
Oct. 21, 20218.508.508.508.508.50-
Oct. 20, 20218.638.638.638.638.63-
Oct. 19, 20218.568.568.568.568.56-
Oct. 18, 20218.468.468.468.468.46-
Oct. 15, 20218.558.558.558.558.55-
Oct. 14, 20218.448.448.448.448.44-
Oct. 13, 20218.208.208.208.208.20-
Oct. 12, 20218.258.258.258.258.25-
Oct. 08, 20218.228.228.228.228.22-
Oct. 07, 2021------
Oct. 06, 20217.977.977.977.977.97-
Oct. 05, 20218.108.108.108.108.10-
Oct. 04, 20217.997.997.997.997.99-
Oct. 01, 20217.807.807.807.807.80-
Sep. 30, 20217.707.707.707.707.70-
Sep. 29, 20217.707.707.707.707.70-
Sep. 28, 20217.647.647.647.647.64-
Sep. 27, 20217.647.647.647.647.64-
Sep. 24, 20217.337.337.337.337.33-
Sep. 23, 20217.247.247.247.247.24-
Sep. 22, 20217.067.067.067.067.06-
Sep. 21, 20216.846.846.846.846.84-
Sep. 20, 20216.836.836.836.836.83-
Sep. 17, 20217.017.017.017.017.01-
Sep. 16, 20217.107.107.107.107.10-
Sep. 15, 20217.177.177.177.177.17-
Sep. 14, 20216.906.906.906.906.90-
Sep. 13, 20216.956.956.956.956.95-
Sep. 10, 20216.756.756.756.756.75-
Sep. 09, 20216.686.686.686.686.68-
Sep. 08, 20216.666.666.666.666.66-
Sep. 07, 20216.696.696.696.696.69-
Sep. 03, 20216.736.736.736.736.73-
Sep. 02, 20216.726.726.726.726.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...