Scotia Wealth US Lrg Cap Growth Pool Pin (0P0000SNHJ.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Apr 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Apr 23, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Apr 22, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Apr 19, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Apr 18, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Apr 17, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Apr 16, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Apr 15, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Apr 12, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Apr 11, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Apr 10, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Apr 09, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Apr 08, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Apr 05, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Apr 04, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Apr 03, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Apr 02, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Apr 01, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Mar 28, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Mar 27, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Mar 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Mar 25, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Mar 22, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Mar 21, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Mar 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Mar 19, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Mar 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Mar 15, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Mar 14, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| Mar 13, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Mar 12, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Mar 11, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Mar 08, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Mar 07, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Mar 06, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Mar 05, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Mar 04, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Mar 01, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Feb 29, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| Feb 28, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Feb 27, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| Feb 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 23, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Feb 22, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Feb 21, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Feb 20, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Feb 16, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Feb 15, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Feb 14, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Feb 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Feb 12, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Feb 09, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Feb 08, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Feb 07, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Feb 06, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Feb 05, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Feb 02, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Feb 01, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Jan 31, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Jan 30, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Jan 29, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Jan 26, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Jan 23, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Jan 22, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Jan 19, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Jan 18, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Jan 17, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| Jan 16, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Jan 15, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| Jan 12, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| Jan 11, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jan 10, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Jan 09, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Jan 08, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Jan 05, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Jan 04, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Jan 03, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Jan 02, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Dec 29, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Dec 28, 2023 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Dec 27, 2023 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Dec 22, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Dec 21, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| Dec 20, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Dec 19, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Dec 18, 2023 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Dec 15, 2023 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Dec 14, 2023 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Dec 13, 2023 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Dec 12, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Dec 11, 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Dec 08, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Dec 07, 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Dec 06, 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Dec 05, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Dec 04, 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.