Canada markets close in 2 hours 48 minutes

WAY Global Momentum Retail A Acc (0P0000SN6A.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
122.61-0.01 (-0.01%)
At close: 09:00PM BST
Time Period:
Jun 13, 2023 - Jun 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 2024------
Jun 12, 2024122.61122.61122.61122.61122.61-
Jun 11, 2024122.62122.62122.62122.62122.62-
Jun 10, 2024123.18123.18123.18123.18123.18-
Jun 07, 2024123.82123.82123.82123.82123.82-
Jun 06, 2024124.29124.29124.29124.29124.29-
Jun 05, 2024123.47123.47123.47123.47123.47-
Jun 04, 2024123.00123.00123.00123.00123.00-
Jun 03, 2024124.45124.45124.45124.45124.45-
May 31, 2024123.42123.42123.42123.42123.42-
May 30, 2024122.97122.97122.97122.97122.97-
May 29, 2024123.33123.33123.33123.33123.33-
May 28, 2024124.38124.38124.38124.38124.38-
May 24, 2024124.03124.03124.03124.03124.03-
May 23, 2024125.15125.15125.15125.15125.15-
May 22, 2024125.28125.28125.28125.28125.28-
May 21, 2024125.63125.63125.63125.63125.63-
May 20, 2024126.47126.47126.47126.47126.47-
May 17, 2024125.99125.99125.99125.99125.99-
May 16, 2024126.32126.32126.32126.32126.32-
May 15, 2024125.73125.73125.73125.73125.73-
May 14, 2024125.52125.52125.52125.52125.52-
May 13, 2024125.57125.57125.57125.57125.57-
May 10, 2024125.99125.99125.99125.99125.99-
May 09, 2024124.70124.70124.70124.70124.70-
May 08, 2024124.77124.77124.77124.77124.77-
May 07, 2024124.55124.55124.55124.55124.55-
May 03, 2024122.58122.58122.58122.58122.58-
May 02, 2024122.11122.11122.11122.11122.11-
May 01, 2024121.10121.10121.10121.10121.10-
Apr 30, 2024122.59122.59122.59122.59122.59-
Apr 29, 2024122.72122.72122.72122.72122.72-
Apr 26, 2024122.08122.08122.08122.08122.08-
Apr 25, 2024121.62121.62121.62121.62121.62-
Apr 24, 2024122.76122.76122.76122.76122.76-
Apr 23, 2024122.87122.87122.87122.87122.87-
Apr 22, 2024122.46122.46122.46122.46122.46-
Apr 19, 2024120.49120.49120.49120.49120.49-
Apr 18, 2024120.85120.85120.85120.85120.85-
Apr 17, 2024121.09121.09121.09121.09121.09-
Apr 16, 2024120.82120.82120.82120.82120.82-
Apr 15, 2024122.58122.58122.58122.58122.58-
Apr 12, 2024123.48123.48123.48123.48123.48-
Apr 11, 2024122.53122.53122.53122.53122.53-
Apr 10, 2024123.37123.37123.37123.37123.37-
Apr 09, 2024123.12123.12123.12123.12123.12-
Apr 08, 2024123.11123.11123.11123.11123.11-
Apr 05, 2024122.39122.39122.39122.39122.39-
Apr 04, 2024123.34123.34123.34123.34123.34-
Apr 03, 2024122.78122.78122.78122.78122.78-
Apr 02, 2024123.60123.60123.60123.60123.60-
Mar 28, 2024123.34123.34123.34123.34123.34-
Mar 27, 2024122.99122.99122.99122.99122.99-
Mar 26, 2024122.86122.86122.86122.86122.86-
Mar 25, 2024122.24122.24122.24122.24122.24-
Mar 22, 2024123.00123.00123.00123.00123.00-
Mar 21, 2024122.20122.20122.20122.20122.20-
Mar 20, 2024120.87120.87120.87120.87120.87-
Mar 19, 2024120.23120.23120.23120.23120.23-
Mar 18, 2024120.61120.61120.61120.61120.61-
Mar 15, 2024120.53120.53120.53120.53120.53-
Mar 14, 2024120.86120.86120.86120.86120.86-
Mar 13, 2024120.48120.48120.48120.48120.48-
Mar 12, 2024120.42120.42120.42120.42120.42-
Mar 11, 2024119.59119.59119.59119.59119.59-
Mar 08, 2024120.55120.55120.55120.55120.55-
Mar 07, 2024120.32120.32120.32120.32120.32-
Mar 06, 2024119.95119.95119.95119.95119.95-
Mar 05, 2024119.82119.82119.82119.82119.82-
Mar 04, 2024119.97119.97119.97119.97119.97-
Mar 01, 2024119.83119.83119.83119.83119.83-
Mar 01, 20240.001574 Dividend
Feb 29, 2024119.13119.13119.13119.13119.13-
Feb 28, 2024118.85118.85118.85118.85118.85-
Feb 27, 2024119.40119.40119.40119.40119.40-
Feb 26, 2024119.19119.19119.19119.19119.19-
Feb 23, 2024119.27119.27119.27119.27119.27-
Feb 22, 2024119.41119.41119.41119.41119.41-
Feb 21, 2024118.69118.69118.69118.69118.69-
Feb 20, 2024119.06119.06119.06119.06119.06-
Feb 19, 2024118.91118.91118.91118.91118.91-
Feb 16, 2024119.26119.26119.26119.26119.26-
Feb 15, 2024118.60118.60118.60118.60118.60-
Feb 14, 2024117.73117.73117.73117.73117.73-
Feb 13, 2024117.98117.98117.98117.98117.98-
Feb 12, 2024118.34118.34118.34118.34118.34-
Feb 09, 2024118.08118.08118.08118.08118.08-
Feb 08, 2024117.91117.91117.91117.91117.91-
Feb 07, 2024117.60117.60117.60117.60117.60-
Feb 06, 2024117.53117.53117.53117.53117.53-
Feb 05, 2024117.84117.84117.84117.84117.84-
Feb 02, 2024117.62117.62117.62117.62117.62-
Feb 01, 2024117.37117.37117.37117.37117.37-
Jan 31, 2024117.70117.70117.70117.70117.70-
Jan 30, 2024117.63117.63117.63117.63117.63-
Jan 29, 2024117.16117.16117.16117.16117.16-
Jan 26, 2024116.82116.82116.82116.82116.82-
Jan 25, 2024116.42116.42116.42116.42116.42-
Jan 24, 2024116.61116.61116.61116.61116.61-
Jan 23, 2024115.93115.93115.93115.93115.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...