Canada Markets closed

WAY Global Momentum Fund Institutional D Inc (0P0000SN68.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
129.700.00 (0.00%)
At close: 09:00PM BST
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023117.76117.76117.76117.76117.76-
Mar 30, 2023117.86117.86117.86117.86117.86-
Mar 29, 2023116.96116.96116.96116.96116.96-
Mar 28, 2023116.26116.26116.26116.26116.26-
Mar 27, 2023116.46116.46116.46116.46116.46-
Mar 24, 2023115.69115.69115.69115.69115.69-
Mar 23, 2023116.59116.59116.59116.59116.59-
Mar 22, 2023116.70116.70116.70116.70116.70-
Mar 21, 2023116.78116.78116.78116.78116.78-
Mar 20, 2023115.44115.44115.44115.44115.44-
Mar 17, 2023116.32116.32116.32116.32116.32-
Mar 16, 2023115.88115.88115.88115.88115.88-
Mar 15, 2023115.50115.50115.50115.50115.50-
Mar 14, 2023116.27116.27116.27116.27116.27-
Mar 13, 2023116.58116.58116.58116.58116.58-
Mar 10, 2023------
Mar 09, 2023120.64120.64120.64120.64120.64-
Mar 08, 2023121.16121.16121.16121.16121.16-
Mar 07, 2023121.48121.48121.48121.48121.48-
Mar 06, 2023121.21121.21121.21121.21121.21-
Mar 03, 2023120.87120.87120.87120.87120.87-
Mar 02, 2023119.82119.82119.82119.82119.82-
Mar 01, 2023120.28120.28120.28120.28120.28-
Feb 28, 2023119.31119.31119.31119.31119.31-
Feb 27, 2023120.13120.13120.13120.13120.13-
Feb 24, 2023120.15120.15120.15120.15120.15-
Feb 23, 2023120.41120.41120.41120.41120.41-
Feb 22, 2023119.51119.51119.51119.51119.51-
Feb 21, 2023120.74120.74120.74120.74120.74-
Feb 20, 2023122.06122.06122.06122.06122.06-
Feb 17, 2023121.96121.96121.96121.96121.96-
Feb 16, 2023122.75122.75122.75122.75122.75-
Feb 15, 2023121.97121.97121.97121.97121.97-
Feb 14, 2023121.87121.87121.87121.87121.87-
Feb 13, 2023122.04122.04122.04122.04122.04-
Feb 10, 2023121.28121.28121.28121.28121.28-
Feb 09, 2023122.92122.92122.92122.92122.92-
Feb 08, 2023122.82122.82122.82122.82122.82-
Feb 07, 2023122.94122.94122.94122.94122.94-
Feb 06, 2023122.65122.65122.65122.65122.65-
Feb 03, 2023123.07123.07123.07123.07123.07-
Feb 02, 2023122.64122.64122.64122.64122.64-
Feb 01, 2023121.62121.62121.62121.62121.62-
Jan 31, 2023120.90120.90120.90120.90120.90-
Jan 30, 2023121.15121.15121.15121.15121.15-
Jan 27, 2023121.70121.70121.70121.70121.70-
Jan 26, 2023121.46121.46121.46121.46121.46-
Jan 25, 2023121.57121.57121.57121.57121.57-
Jan 24, 2023121.45121.45121.45121.45121.45-
Jan 23, 2023121.01121.01121.01121.01121.01-
Jan 20, 2023120.53120.53120.53120.53120.53-
Jan 19, 2023120.26120.26120.26120.26120.26-
Jan 18, 2023120.85120.85120.85120.85120.85-
Jan 17, 2023120.97120.97120.97120.97120.97-
Jan 16, 2023121.21121.21121.21121.21121.21-
Jan 13, 2023121.19121.19121.19121.19121.19-
Jan 12, 2023120.80120.80120.80120.80120.80-
Jan 11, 2023120.53120.53120.53120.53120.53-
Jan 10, 2023120.12120.12120.12120.12120.12-
Jan 09, 2023120.10120.10120.10120.10120.10-
Jan 06, 2023119.84119.84119.84119.84119.84-
Jan 05, 2023119.83119.83119.83119.83119.83-
Jan 04, 2023119.92119.92119.92119.92119.92-
Jan 03, 2023119.83119.83119.83119.83119.83-
Dec 30, 2022119.41119.41119.41119.41119.41-
Dec 29, 2022119.20119.20119.20119.20119.20-
Dec 28, 2022119.36119.36119.36119.36119.36-
Dec 23, 2022119.06119.06119.06119.06119.06-
Dec 22, 2022119.54119.54119.54119.54119.54-
Dec 21, 2022119.02119.02119.02119.02119.02-
Dec 20, 2022118.55118.55118.55118.55118.55-
Dec 19, 2022118.76118.76118.76118.76118.76-
Dec 16, 2022118.47118.47118.47118.47118.47-
Dec 15, 2022119.39119.39119.39119.39119.39-
Dec 14, 2022119.94119.94119.94119.94119.94-
Dec 13, 2022119.79119.79119.79119.79119.79-
Dec 12, 2022119.54119.54119.54119.54119.54-
Dec 09, 2022119.80119.80119.80119.80119.80-
Dec 08, 2022119.74119.74119.74119.74119.74-
Dec 07, 2022119.67119.67119.67119.67119.67-
Dec 06, 2022120.02120.02120.02120.02120.02-
Dec 05, 2022120.74120.74120.74120.74120.74-
Dec 02, 2022120.94120.94120.94120.94120.94-
Dec 01, 2022121.58121.58121.58121.58121.58-
Nov 30, 2022121.36121.36121.36121.36121.36-
Nov 29, 2022121.26121.26121.26121.26121.26-
Nov 28, 2022120.84120.84120.84120.84120.84-
Nov 25, 2022121.38121.38121.38121.38121.38-
Nov 24, 2022121.31121.31121.31121.31121.31-
Nov 23, 2022121.38121.38121.38121.38121.38-
Nov 22, 2022121.55121.55121.55121.55121.55-
Nov 21, 2022121.41121.41121.41121.41121.41-
Nov 18, 2022121.50121.50121.50121.50121.50-
Nov 17, 2022121.53121.53121.53121.53121.53-
Nov 16, 2022121.88121.88121.88121.88121.88-
Nov 15, 2022122.04122.04122.04122.04122.04-
Nov 14, 2022122.14122.14122.14122.14122.14-
Nov 11, 2022122.26122.26122.26122.26122.26-
Nov 10, 2022122.02122.02122.02122.02122.02-
Nov 09, 2022122.17122.17122.17122.17122.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...