Canada markets close in 4 hours 10 minutes

WAY Global Momentum Institutional D Inc (0P0000SN68.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
121.64-1.13 (-0.92%)
At close: 09:00PM BST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024121.64121.64121.64121.64121.64-
Apr 24, 2024122.77122.77122.77122.77122.77-
Apr 23, 2024122.88122.88122.88122.88122.88-
Apr 22, 2024122.47122.47122.47122.47122.47-
Apr 19, 2024120.49120.49120.49120.49120.49-
Apr 18, 2024120.85120.85120.85120.85120.85-
Apr 17, 2024121.09121.09121.09121.09121.09-
Apr 16, 2024120.81120.81120.81120.81120.81-
Apr 15, 2024122.57122.57122.57122.57122.57-
Apr 12, 2024123.46123.46123.46123.46123.46-
Apr 11, 2024122.51122.51122.51122.51122.51-
Apr 10, 2024123.35123.35123.35123.35123.35-
Apr 09, 2024123.10123.10123.10123.10123.10-
Apr 08, 2024123.09123.09123.09123.09123.09-
Apr 05, 2024122.36122.36122.36122.36122.36-
Apr 04, 2024123.30123.30123.30123.30123.30-
Apr 03, 2024122.74122.74122.74122.74122.74-
Apr 02, 2024123.56123.56123.56123.56123.56-
Mar 28, 2024123.28123.28123.28123.28123.28-
Mar 27, 2024122.93122.93122.93122.93122.93-
Mar 26, 2024122.80122.80122.80122.80122.80-
Mar 25, 2024122.17122.17122.17122.17122.17-
Mar 22, 2024122.93122.93122.93122.93122.93-
Mar 21, 2024122.13122.13122.13122.13122.13-
Mar 20, 2024120.80120.80120.80120.80120.80-
Mar 19, 2024120.16120.16120.16120.16120.16-
Mar 18, 2024120.53120.53120.53120.53120.53-
Mar 15, 2024120.44120.44120.44120.44120.44-
Mar 14, 2024120.77120.77120.77120.77120.77-
Mar 13, 2024120.39120.39120.39120.39120.39-
Mar 12, 2024120.32120.32120.32120.32120.32-
Mar 11, 2024119.49119.49119.49119.49119.49-
Mar 08, 2024120.44120.44120.44120.44120.44-
Mar 07, 2024120.21120.21120.21120.21120.21-
Mar 06, 2024119.84119.84119.84119.84119.84-
Mar 05, 2024119.71119.71119.71119.71119.71-
Mar 04, 2024119.85119.85119.85119.85119.85-
Mar 01, 2024119.71119.71119.71119.71119.71-
Mar 01, 20240.005954 Dividend
Feb 29, 2024119.60119.60119.60119.60119.59-
Feb 28, 2024119.32119.32119.32119.32119.31-
Feb 27, 2024119.87119.87119.87119.87119.86-
Feb 26, 2024119.65119.65119.65119.65119.64-
Feb 23, 2024119.73119.73119.73119.73119.72-
Feb 22, 2024119.87119.87119.87119.87119.86-
Feb 21, 2024119.14119.14119.14119.14119.13-
Feb 20, 2024119.51119.51119.51119.51119.50-
Feb 19, 2024119.36119.36119.36119.36119.35-
Feb 16, 2024119.70119.70119.70119.70119.69-
Feb 15, 2024119.04119.04119.04119.04119.03-
Feb 14, 2024118.16118.16118.16118.16118.15-
Feb 13, 2024118.41118.41118.41118.41118.40-
Feb 12, 2024118.77118.77118.77118.77118.76-
Feb 09, 2024118.50118.50118.50118.50118.49-
Feb 08, 2024118.33118.33118.33118.33118.32-
Feb 07, 2024118.02118.02118.02118.02118.01-
Feb 06, 2024117.95117.95117.95117.95117.94-
Feb 05, 2024118.25118.25118.25118.25118.24-
Feb 02, 2024118.02118.02118.02118.02118.01-
Feb 01, 2024117.77117.77117.77117.77117.76-
Jan 31, 2024118.10118.10118.10118.10118.09-
Jan 30, 2024118.03118.03118.03118.03118.02-
Jan 29, 2024117.55117.55117.55117.55117.54-
Jan 26, 2024117.20117.20117.20117.20117.19-
Jan 25, 2024116.80116.80116.80116.80116.79-
Jan 24, 2024116.99116.99116.99116.99116.98-
Jan 23, 2024116.30116.30116.30116.30116.29-
Jan 22, 2024116.26116.26116.26116.26116.25-
Jan 19, 2024115.98115.98115.98115.98115.97-
Jan 18, 2024115.42115.42115.42115.42115.41-
Jan 17, 2024114.91114.91114.91114.91114.90-
Jan 16, 2024116.91116.91116.91116.91116.90-
Jan 15, 2024117.24117.24117.24117.24117.23-
Jan 12, 2024117.11117.11117.11117.11117.10-
Jan 11, 2024117.35117.35117.35117.35117.34-
Jan 10, 2024117.09117.09117.09117.09117.08-
Jan 09, 2024117.01117.01117.01117.01117.00-
Jan 08, 2024116.59116.59116.59116.59116.58-
Jan 05, 2024116.71116.71116.71116.71116.70-
Jan 04, 2024117.21117.21117.21117.21117.20-
Jan 03, 2024117.73117.73117.73117.73117.72-
Jan 02, 2024118.56118.56118.56118.56118.55-
Dec 29, 2023118.90118.90118.90118.90118.89-
Dec 28, 2023118.73118.73118.73118.73118.72-
Dec 27, 2023118.79118.79118.79118.79118.78-
Dec 22, 2023118.08118.08118.08118.08118.07-
Dec 21, 2023117.86117.86117.86117.86117.85-
Dec 20, 2023118.30118.30118.30118.30118.29-
Dec 19, 2023117.67117.67117.67117.67117.66-
Dec 18, 2023117.74117.74117.74117.74117.73-
Dec 15, 2023117.69117.69117.69117.69117.68-
Dec 14, 2023117.89117.89117.89117.89117.88-
Dec 13, 2023116.71116.71116.71116.71116.70-
Dec 12, 2023116.59116.59116.59116.59116.58-
Dec 11, 2023116.28116.28116.28116.28116.27-
Dec 08, 2023116.31116.31116.31116.31116.30-
Dec 07, 2023116.08116.08116.08116.08116.07-
Dec 06, 2023116.32116.32116.32116.32116.31-
Dec 05, 2023115.94115.94115.94115.94115.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...