Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 31, 2023 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
Mar 30, 2023 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
Mar 29, 2023 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
Mar 28, 2023 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
Mar 27, 2023 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
Mar 24, 2023 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
Mar 23, 2023 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
Mar 22, 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Mar 21, 2023 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
Mar 20, 2023 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
Mar 17, 2023 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
Mar 16, 2023 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
Mar 15, 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
Mar 14, 2023 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - |
Mar 13, 2023 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
Mar 10, 2023 | - | - | - | - | - | - |
Mar 09, 2023 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - |
Mar 08, 2023 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
Mar 07, 2023 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
Mar 06, 2023 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
Mar 03, 2023 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
Mar 02, 2023 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
Mar 01, 2023 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
Feb 28, 2023 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
Feb 27, 2023 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
Feb 24, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
Feb 23, 2023 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
Feb 22, 2023 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
Feb 21, 2023 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
Feb 20, 2023 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
Feb 17, 2023 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
Feb 16, 2023 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
Feb 15, 2023 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
Feb 14, 2023 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
Feb 13, 2023 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
Feb 10, 2023 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
Feb 09, 2023 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
Feb 08, 2023 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | - |
Feb 07, 2023 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | - |
Feb 06, 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
Feb 03, 2023 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
Feb 02, 2023 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
Feb 01, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
Jan 31, 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
Jan 30, 2023 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
Jan 27, 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
Jan 26, 2023 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
Jan 25, 2023 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
Jan 24, 2023 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
Jan 23, 2023 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
Jan 20, 2023 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
Jan 19, 2023 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
Jan 18, 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
Jan 17, 2023 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
Jan 16, 2023 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
Jan 13, 2023 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
Jan 12, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
Jan 11, 2023 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
Jan 10, 2023 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
Jan 09, 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
Jan 06, 2023 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
Jan 05, 2023 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
Jan 04, 2023 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
Jan 03, 2023 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
Dec 30, 2022 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
Dec 29, 2022 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
Dec 28, 2022 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
Dec 23, 2022 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
Dec 22, 2022 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
Dec 21, 2022 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
Dec 20, 2022 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
Dec 19, 2022 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
Dec 16, 2022 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
Dec 15, 2022 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
Dec 14, 2022 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
Dec 13, 2022 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
Dec 12, 2022 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
Dec 09, 2022 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
Dec 08, 2022 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
Dec 07, 2022 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | - |
Dec 06, 2022 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
Dec 05, 2022 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
Dec 02, 2022 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
Dec 01, 2022 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
Nov 30, 2022 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
Nov 29, 2022 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
Nov 28, 2022 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
Nov 25, 2022 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
Nov 24, 2022 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
Nov 23, 2022 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
Nov 22, 2022 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
Nov 21, 2022 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
Nov 18, 2022 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
Nov 17, 2022 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
Nov 16, 2022 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
Nov 15, 2022 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
Nov 14, 2022 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
Nov 11, 2022 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
Nov 10, 2022 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
Nov 09, 2022 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |