Canada markets close in 5 hours 44 minutes

WAY Global Momentum Institutional D Inc (0P0000SN68.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
115.62+0.29 (+0.25%)
As of 08:00PM GMT. Market open.
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2023------
Nov 29, 2023115.62115.62115.62115.62115.62-
Nov 28, 2023115.33115.33115.33115.33115.33-
Nov 27, 2023115.36115.36115.36115.36115.36-
Nov 24, 2023115.46115.46115.46115.46115.46-
Nov 23, 2023115.48115.48115.48115.48115.48-
Nov 22, 2023115.62115.62115.62115.62115.62-
Nov 21, 2023115.61115.61115.61115.61115.61-
Nov 20, 2023115.64115.64115.64115.64115.64-
Nov 17, 2023115.80115.80115.80115.80115.80-
Nov 16, 2023115.63115.63115.63115.63115.63-
Nov 15, 2023115.61115.61115.61115.61115.61-
Nov 14, 2023115.36115.36115.36115.36115.36-
Nov 13, 2023115.35115.35115.35115.35115.35-
Nov 10, 2023115.22115.22115.22115.22115.22-
Nov 09, 2023115.29115.29115.29115.29115.29-
Nov 08, 2023115.29115.29115.29115.29115.29-
Nov 07, 2023115.28115.28115.28115.28115.28-
Nov 06, 2023115.23115.23115.23115.23115.23-
Nov 03, 2023115.40115.40115.40115.40115.40-
Nov 02, 2023115.08115.08115.08115.08115.08-
Nov 01, 2023114.60114.60114.60114.60114.60-
Oct 31, 2023114.57114.57114.57114.57114.57-
Oct 30, 2023114.47114.47114.47114.47114.47-
Oct 27, 2023114.57114.57114.57114.57114.57-
Oct 26, 2023114.46114.46114.46114.46114.46-
Oct 25, 2023114.82114.82114.82114.82114.82-
Oct 24, 2023114.63114.63114.63114.63114.63-
Oct 23, 2023114.44114.44114.44114.44114.44-
Oct 20, 2023114.98114.98114.98114.98114.98-
Oct 19, 2023115.30115.30115.30115.30115.30-
Oct 18, 2023115.46115.46115.46115.46115.46-
Oct 17, 2023115.60115.60115.60115.60115.60-
Oct 16, 2023115.47115.47115.47115.47115.47-
Oct 13, 2023115.49115.49115.49115.49115.49-
Oct 12, 2023115.67115.67115.67115.67115.67-
Oct 11, 2023115.44115.44115.44115.44115.44-
Oct 10, 2023115.31115.31115.31115.31115.31-
Oct 09, 2023114.97114.97114.97114.97114.97-
Oct 06, 2023114.81114.81114.81114.81114.81-
Oct 05, 2023114.81114.81114.81114.81114.81-
Oct 04, 2023114.55114.55114.55114.55114.55-
Oct 03, 2023115.38115.38115.38115.38115.38-
Oct 02, 2023115.52115.52115.52115.52115.52-
Sept 29, 2023115.63115.63115.63115.63115.63-
Sept 28, 2023115.35115.35115.35115.35115.35-
Sept 27, 2023115.76115.76115.76115.76115.76-
Sept 26, 2023115.80115.80115.80115.80115.80-
Sept 25, 2023115.71115.71115.71115.71115.71-
Sept 22, 2023115.88115.88115.88115.88115.88-
Sept 21, 2023115.90115.90115.90115.90115.90-
Sept 20, 2023116.30116.30116.30116.30116.30-
Sept 19, 2023116.36116.36116.36116.36116.36-
Sept 18, 2023116.25116.25116.25116.25116.25-
Sept 15, 2023116.58116.58116.58116.58116.58-
Sept 14, 2023116.13116.13116.13116.13116.13-
Sept 13, 2023115.72115.72115.72115.72115.72-
Sept 12, 2023115.88115.88115.88115.88115.88-
Sept 11, 2023115.67115.67115.67115.67115.67-
Sept 08, 2023115.51115.51115.51115.51115.51-
Sept 07, 2023115.81115.81115.81115.81115.81-
Sept 06, 2023115.66115.66115.66115.66115.66-
Sept 05, 2023116.02116.02116.02116.02116.02-
Sept 04, 2023116.12116.12116.12116.12116.12-
Sept 01, 2023115.80115.80115.80115.80115.80-
Sept 01, 20230.00645 Dividend
Aug 31, 2023116.35116.35116.35116.35116.34-
Aug 30, 2023116.16116.16116.16116.16116.15-
Aug 29, 2023115.88115.88115.88115.88115.87-
Aug 25, 2023115.31115.31115.31115.31115.30-
Aug 24, 2023115.58115.58115.58115.58115.57-
Aug 23, 2023115.15115.15115.15115.15115.14-
Aug 22, 2023114.87114.87114.87114.87114.86-
Aug 21, 2023114.70114.70114.70114.70114.69-
Aug 18, 2023114.27114.27114.27114.27114.26-
Aug 17, 2023115.07115.07115.07115.07115.06-
Aug 16, 2023115.44115.44115.44115.44115.43-
Aug 15, 2023115.91115.91115.91115.91115.90-
Aug 14, 2023116.76116.76116.76116.76116.75-
Aug 11, 2023116.97116.97116.97116.97116.96-
Aug 10, 2023117.20117.20117.20117.20117.19-
Aug 09, 2023117.19117.19117.19117.19117.18-
Aug 08, 2023116.72116.72116.72116.72116.71-
Aug 07, 2023117.06117.06117.06117.06117.05-
Aug 04, 2023117.08117.08117.08117.08117.07-
Aug 03, 2023117.17117.17117.17117.17117.16-
Aug 02, 2023117.53117.53117.53117.53117.52-
Aug 01, 2023118.26118.26118.26118.26118.25-
Jul 31, 2023118.15118.15118.15118.15118.14-
Jul 28, 2023117.90117.90117.90117.90117.89-
Jul 27, 2023117.82117.82117.82117.82117.81-
Jul 26, 2023117.22117.22117.22117.22117.21-
Jul 25, 2023117.79117.79117.79117.79117.78-
Jul 24, 2023117.51117.51117.51117.51117.50-
Jul 21, 2023117.46117.46117.46117.46117.45-
Jul 20, 2023117.52117.52117.52117.52117.51-
Jul 19, 2023117.44117.44117.44117.44117.43-
Jul 18, 2023116.20116.20116.20116.20116.19-
Jul 17, 2023116.10116.10116.10116.10116.09-
Jul 14, 2023116.38116.38116.38116.38116.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...