Canada markets closed

WAY Global Momentum Institutional D Inc (0P0000SN68.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
123.52+0.05 (+0.04%)
At close: 09:00PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024123.52123.52123.52123.52123.52-
Jun 20, 2024123.47123.47123.47123.47123.47-
Jun 19, 2024123.04123.04123.04123.04123.04-
Jun 18, 2024122.80122.80122.80122.80122.80-
Jun 17, 2024122.33122.33122.33122.33122.33-
Jun 14, 2024122.06122.06122.06122.06122.06-
Jun 13, 2024122.93122.93122.93122.93122.93-
Jun 12, 2024122.73122.73122.73122.73122.73-
Jun 11, 2024122.73122.73122.73122.73122.73-
Jun 10, 2024123.29123.29123.29123.29123.29-
Jun 07, 2024123.92123.92123.92123.92123.92-
Jun 06, 2024124.40124.40124.40124.40124.40-
Jun 05, 2024123.57123.57123.57123.57123.57-
Jun 04, 2024123.10123.10123.10123.10123.10-
Jun 03, 2024124.55124.55124.55124.55124.55-
May 31, 2024123.51123.51123.51123.51123.51-
May 30, 2024123.06123.06123.06123.06123.06-
May 29, 2024123.41123.41123.41123.41123.41-
May 28, 2024124.47124.47124.47124.47124.47-
May 24, 2024124.10124.10124.10124.10124.10-
May 23, 2024125.22125.22125.22125.22125.22-
May 22, 2024125.35125.35125.35125.35125.35-
May 21, 2024125.70125.70125.70125.70125.70-
May 20, 2024126.54126.54126.54126.54126.54-
May 17, 2024126.04126.04126.04126.04126.04-
May 16, 2024126.37126.37126.37126.37126.37-
May 15, 2024125.78125.78125.78125.78125.78-
May 14, 2024125.56125.56125.56125.56125.56-
May 13, 2024125.61125.61125.61125.61125.61-
May 10, 2024126.03126.03126.03126.03126.03-
May 09, 2024124.73124.73124.73124.73124.73-
May 08, 2024124.80124.80124.80124.80124.80-
May 07, 2024124.58124.58124.58124.58124.58-
May 03, 2024122.60122.60122.60122.60122.60-
May 02, 2024122.14122.14122.14122.14122.14-
May 01, 2024121.13121.13121.13121.13121.13-
Apr 30, 2024122.62122.62122.62122.62122.62-
Apr 29, 2024122.75122.75122.75122.75122.75-
Apr 26, 2024122.09122.09122.09122.09122.09-
Apr 25, 2024121.64121.64121.64121.64121.64-
Apr 24, 2024122.77122.77122.77122.77122.77-
Apr 23, 2024122.88122.88122.88122.88122.88-
Apr 22, 2024122.47122.47122.47122.47122.47-
Apr 19, 2024120.49120.49120.49120.49120.49-
Apr 18, 2024120.85120.85120.85120.85120.85-
Apr 17, 2024121.09121.09121.09121.09121.09-
Apr 16, 2024120.81120.81120.81120.81120.81-
Apr 15, 2024122.57122.57122.57122.57122.57-
Apr 12, 2024123.46123.46123.46123.46123.46-
Apr 11, 2024122.51122.51122.51122.51122.51-
Apr 10, 2024123.35123.35123.35123.35123.35-
Apr 09, 2024123.10123.10123.10123.10123.10-
Apr 08, 2024123.09123.09123.09123.09123.09-
Apr 05, 2024122.36122.36122.36122.36122.36-
Apr 04, 2024123.30123.30123.30123.30123.30-
Apr 03, 2024122.74122.74122.74122.74122.74-
Apr 02, 2024123.56123.56123.56123.56123.56-
Mar 28, 2024123.28123.28123.28123.28123.28-
Mar 27, 2024122.93122.93122.93122.93122.93-
Mar 26, 2024122.80122.80122.80122.80122.80-
Mar 25, 2024122.17122.17122.17122.17122.17-
Mar 22, 2024122.93122.93122.93122.93122.93-
Mar 21, 2024122.13122.13122.13122.13122.13-
Mar 20, 2024120.80120.80120.80120.80120.80-
Mar 19, 2024120.16120.16120.16120.16120.16-
Mar 18, 2024120.53120.53120.53120.53120.53-
Mar 15, 2024120.44120.44120.44120.44120.44-
Mar 14, 2024120.77120.77120.77120.77120.77-
Mar 13, 2024120.39120.39120.39120.39120.39-
Mar 12, 2024120.32120.32120.32120.32120.32-
Mar 11, 2024119.49119.49119.49119.49119.49-
Mar 08, 2024120.44120.44120.44120.44120.44-
Mar 07, 2024120.21120.21120.21120.21120.21-
Mar 06, 2024119.84119.84119.84119.84119.84-
Mar 05, 2024119.71119.71119.71119.71119.71-
Mar 04, 2024119.85119.85119.85119.85119.85-
Mar 01, 2024119.71119.71119.71119.71119.71-
Mar 01, 20240.005954 Dividend
Feb 29, 2024119.60119.60119.60119.60119.59-
Feb 28, 2024119.32119.32119.32119.32119.31-
Feb 27, 2024119.87119.87119.87119.87119.86-
Feb 26, 2024119.65119.65119.65119.65119.64-
Feb 23, 2024119.73119.73119.73119.73119.72-
Feb 22, 2024119.87119.87119.87119.87119.86-
Feb 21, 2024119.14119.14119.14119.14119.13-
Feb 20, 2024119.51119.51119.51119.51119.50-
Feb 19, 2024119.36119.36119.36119.36119.35-
Feb 16, 2024119.70119.70119.70119.70119.69-
Feb 15, 2024119.04119.04119.04119.04119.03-
Feb 14, 2024118.16118.16118.16118.16118.15-
Feb 13, 2024118.41118.41118.41118.41118.40-
Feb 12, 2024118.77118.77118.77118.77118.76-
Feb 09, 2024118.50118.50118.50118.50118.49-
Feb 08, 2024118.33118.33118.33118.33118.32-
Feb 07, 2024118.02118.02118.02118.02118.01-
Feb 06, 2024117.95117.95117.95117.95117.94-
Feb 05, 2024118.25118.25118.25118.25118.24-
Feb 02, 2024118.02118.02118.02118.02118.01-
Feb 01, 2024117.77117.77117.77117.77117.76-
Jan 31, 2024118.10118.10118.10118.10118.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...