0P0000SN68.L - WAY Global Momentum Fund Institutional D Inc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023116.94116.94116.94116.94116.94-
May 25, 2023117.01117.01117.01117.01117.01-
May 24, 2023117.14117.14117.14117.14117.14-
May 23, 2023118.08118.08118.08118.08118.08-
May 22, 2023118.16118.16118.16118.16118.16-
May 19, 2023118.15118.15118.15118.15118.15-
May 18, 2023118.23118.23118.23118.23118.23-
May 17, 2023117.91117.91117.91117.91117.91-
May 16, 2023118.03118.03118.03118.03118.03-
May 15, 2023118.11118.11118.11118.11118.11-
May 12, 2023117.88117.88117.88117.88117.88-
May 11, 2023117.77117.77117.77117.77117.77-
May 10, 2023117.33117.33117.33117.33117.33-
May 09, 2023117.45117.45117.45117.45117.45-
May 05, 2023117.10117.10117.10117.10117.10-
May 04, 2023116.81116.81116.81116.81116.81-
May 03, 2023117.47117.47117.47117.47117.47-
May 02, 2023117.96117.96117.96117.96117.96-
Apr 28, 2023117.59117.59117.59117.59117.59-
Apr 27, 2023117.93117.93117.93117.93117.93-
Apr 26, 2023117.59117.59117.59117.59117.59-
Apr 25, 2023118.16118.16118.16118.16118.16-
Apr 24, 2023118.57118.57118.57118.57118.57-
Apr 21, 2023118.65118.65118.65118.65118.65-
Apr 20, 2023118.47118.47118.47118.47118.47-
Apr 19, 2023118.44118.44118.44118.44118.44-
Apr 18, 2023119.05119.05119.05119.05119.05-
Apr 17, 2023118.92118.92118.92118.92118.92-
Apr 14, 2023118.70118.70118.70118.70118.70-
Apr 13, 2023118.16118.16118.16118.16118.16-
Apr 12, 2023118.34118.34118.34118.34118.34-
Apr 11, 2023117.97117.97117.97117.97117.97-
Apr 06, 2023117.56117.56117.56117.56117.56-
Apr 05, 2023117.60117.60117.60117.60117.60-
Apr 04, 2023118.12118.12118.12118.12118.12-
Apr 03, 2023118.41118.41118.41118.41118.41-
Mar 31, 2023117.76117.76117.76117.76117.76-
Mar 30, 2023117.86117.86117.86117.86117.86-
Mar 29, 2023116.96116.96116.96116.96116.96-
Mar 28, 2023116.26116.26116.26116.26116.26-
Mar 27, 2023116.46116.46116.46116.46116.46-
Mar 24, 2023115.69115.69115.69115.69115.69-
Mar 23, 2023116.59116.59116.59116.59116.59-
Mar 22, 2023116.70116.70116.70116.70116.70-
Mar 21, 2023116.78116.78116.78116.78116.78-
Mar 20, 2023115.44115.44115.44115.44115.44-
Mar 17, 2023116.32116.32116.32116.32116.32-
Mar 16, 2023115.88115.88115.88115.88115.88-
Mar 15, 2023115.50115.50115.50115.50115.50-
Mar 14, 2023116.27116.27116.27116.27116.27-
Mar 13, 2023116.58116.58116.58116.58116.58-
Mar 10, 2023------
Mar 09, 2023120.64120.64120.64120.64120.64-
Mar 08, 2023121.16121.16121.16121.16121.16-
Mar 07, 2023121.48121.48121.48121.48121.48-
Mar 06, 2023121.21121.21121.21121.21121.21-
Mar 03, 2023120.87120.87120.87120.87120.87-
Mar 02, 2023119.82119.82119.82119.82119.82-
Mar 01, 2023120.28120.28120.28120.28120.28-
Feb 28, 2023119.31119.31119.31119.31119.31-
Feb 27, 2023120.13120.13120.13120.13120.13-
Feb 24, 2023120.15120.15120.15120.15120.15-
Feb 23, 2023120.41120.41120.41120.41120.41-
Feb 22, 2023119.51119.51119.51119.51119.51-
Feb 21, 2023120.74120.74120.74120.74120.74-
Feb 20, 2023122.06122.06122.06122.06122.06-
Feb 17, 2023121.96121.96121.96121.96121.96-
Feb 16, 2023122.75122.75122.75122.75122.75-
Feb 15, 2023121.97121.97121.97121.97121.97-
Feb 14, 2023121.87121.87121.87121.87121.87-
Feb 13, 2023122.04122.04122.04122.04122.04-
Feb 10, 2023121.28121.28121.28121.28121.28-
Feb 09, 2023122.92122.92122.92122.92122.92-
Feb 08, 2023122.82122.82122.82122.82122.82-
Feb 07, 2023122.94122.94122.94122.94122.94-
Feb 06, 2023122.65122.65122.65122.65122.65-
Feb 03, 2023123.07123.07123.07123.07123.07-
Feb 02, 2023122.64122.64122.64122.64122.64-
Feb 01, 2023121.62121.62121.62121.62121.62-
Jan 31, 2023120.90120.90120.90120.90120.90-
Jan 30, 2023121.15121.15121.15121.15121.15-
Jan 27, 2023121.70121.70121.70121.70121.70-
Jan 26, 2023121.46121.46121.46121.46121.46-
Jan 25, 2023121.57121.57121.57121.57121.57-
Jan 24, 2023121.45121.45121.45121.45121.45-
Jan 23, 2023121.01121.01121.01121.01121.01-
Jan 20, 2023120.53120.53120.53120.53120.53-
Jan 19, 2023120.26120.26120.26120.26120.26-
Jan 18, 2023120.85120.85120.85120.85120.85-
Jan 17, 2023120.97120.97120.97120.97120.97-
Jan 16, 2023121.21121.21121.21121.21121.21-
Jan 13, 2023121.19121.19121.19121.19121.19-
Jan 12, 2023120.80120.80120.80120.80120.80-
Jan 11, 2023120.53120.53120.53120.53120.53-
Jan 10, 2023120.12120.12120.12120.12120.12-
Jan 09, 2023120.10120.10120.10120.10120.10-
Jan 06, 2023119.84119.84119.84119.84119.84-
Jan 05, 2023119.83119.83119.83119.83119.83-
Jan 04, 2023119.92119.92119.92119.92119.92-
Jan 03, 2023119.83119.83119.83119.83119.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...