Canada markets open in 4 hours 50 minutes

Dynamic Strategic Gold Class Series G (0P0000S8PX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.31-0.09 (-0.48%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202419.3119.3119.3119.3119.31-
Apr 22, 202419.4019.4019.4019.4019.40-
Apr 19, 202420.2520.2520.2520.2520.25-
Apr 18, 202420.0320.0320.0320.0320.03-
Apr 17, 202419.8819.8819.8819.8819.88-
Apr 16, 202419.7519.7519.7519.7519.75-
Apr 15, 202419.6919.6919.6919.6919.69-
Apr 12, 202419.6519.6519.6519.6519.65-
Apr 11, 202419.9419.9419.9419.9419.94-
Apr 10, 202419.6119.6119.6119.6119.61-
Apr 09, 202419.7619.7619.7619.7619.76-
Apr 08, 202419.6219.6219.6219.6219.62-
Apr 05, 202419.6419.6419.6419.6419.64-
Apr 04, 202419.2819.2819.2819.2819.28-
Apr 03, 202419.4219.4219.4219.4219.42-
Apr 02, 202419.2519.2519.2519.2519.25-
Apr 01, 202419.0719.0719.0719.0719.07-
Mar 28, 202418.8418.8418.8418.8418.84-
Mar 27, 202418.5618.5618.5618.5618.56-
Mar 26, 202418.1218.1218.1218.1218.12-
Mar 25, 202418.0818.0818.0818.0818.08-
Mar 22, 202418.1618.1618.1618.1618.16-
Mar 21, 202418.4818.4818.4818.4818.48-
Mar 20, 202418.4018.4018.4018.4018.40-
Mar 19, 202417.8817.8817.8817.8817.88-
Mar 18, 202417.8117.8117.8117.8117.81-
Mar 15, 202417.8217.8217.8217.8217.82-
Mar 14, 202417.8217.8217.8217.8217.82-
Mar 13, 202417.7617.7617.7617.7617.76-
Mar 12, 202417.7417.7417.7417.7417.74-
Mar 11, 202417.6017.6017.6017.6017.60-
Mar 08, 202417.6617.6617.6617.6617.66-
Mar 07, 202417.7417.7417.7417.7417.74-
Mar 06, 202417.5117.5117.5117.5117.51-
Mar 05, 202417.3117.3117.3117.3117.31-
Mar 04, 202417.3817.3817.3817.3817.38-
Mar 01, 202416.7716.7716.7716.7716.77-
Feb 29, 202416.2916.2916.2916.2916.29-
Feb 28, 202415.9415.9415.9415.9415.94-
Feb 27, 202415.9815.9815.9815.9815.98-
Feb 26, 202416.0316.0316.0316.0316.03-
Feb 23, 202416.2616.2616.2616.2616.26-
Feb 22, 202416.1016.1016.1016.1016.10-
Feb 21, 202416.2716.2716.2716.2716.27-
Feb 20, 202416.2316.2316.2316.2316.23-
Feb 16, 202416.1616.1616.1616.1616.16-
Feb 15, 202415.9115.9115.9115.9115.91-
Feb 14, 202415.8415.8415.8415.8415.84-
Feb 13, 202415.5315.5315.5315.5315.53-
Feb 12, 202415.9315.9315.9315.9315.93-
Feb 09, 202415.9815.9815.9815.9815.98-
Feb 08, 202416.1116.1116.1116.1116.11-
Feb 07, 202416.1616.1616.1616.1616.16-
Feb 06, 202416.2416.2416.2416.2416.24-
Feb 05, 202416.1516.1516.1516.1516.15-
Feb 02, 202416.4816.4816.4816.4816.48-
Feb 01, 202416.6016.6016.6016.6016.60-
Jan 31, 202416.1916.1916.1916.1916.19-
Jan 30, 202416.3216.3216.3216.3216.32-
Jan 29, 202416.3916.3916.3916.3916.39-
Jan 26, 202416.1116.1116.1116.1116.11-
Jan 25, 202416.1916.1916.1916.1916.19-
Jan 24, 202416.0216.0216.0216.0216.02-
Jan 23, 202416.3016.3016.3016.3016.30-
Jan 22, 202416.2516.2516.2516.2516.25-
Jan 19, 202416.2116.2116.2116.2116.21-
Jan 18, 202416.1716.1716.1716.1716.17-
Jan 17, 202416.1516.1516.1516.1516.15-
Jan 16, 202416.4916.4916.4916.4916.49-
Jan 15, 202416.9216.9216.9216.9216.92-
Jan 12, 202417.0517.0517.0517.0517.05-
Jan 11, 202416.6416.6416.6416.6416.64-
Jan 10, 202416.7016.7016.7016.7016.70-
Jan 09, 202416.7416.7416.7416.7416.74-
Jan 08, 202416.7616.7616.7616.7616.76-
Jan 05, 202416.6716.6716.6716.6716.67-
Jan 04, 202416.6216.6216.6216.6216.62-
Jan 03, 202416.7316.7316.7316.7316.73-
Jan 02, 202417.1517.1517.1517.1517.15-
Dec 29, 202317.3317.3317.3317.3317.33-
Dec 28, 202317.4917.4917.4917.4917.49-
Dec 27, 202317.7017.7017.7017.7017.70-
Dec 22, 202317.5417.5417.5417.5417.54-
Dec 21, 202317.5017.5017.5017.5017.50-
Dec 20, 202317.3617.3617.3617.3617.36-
Dec 19, 202317.6617.6617.6617.6617.66-
Dec 18, 202317.2617.2617.2617.2617.26-
Dec 15, 202317.2217.2217.2217.2217.22-
Dec 14, 202317.3717.3717.3717.3717.37-
Dec 13, 202317.3617.3617.3617.3617.36-
Dec 12, 202316.5416.5416.5416.5416.54-
Dec 11, 202316.8116.8116.8116.8116.81-
Dec 08, 202317.2317.2317.2317.2317.23-
Dec 07, 202317.4117.4117.4117.4117.41-
Dec 06, 202317.4717.4717.4717.4717.47-
Dec 05, 202317.3117.3117.3117.3117.31-
Dec 04, 202317.5417.5417.5417.5417.54-
Dec 01, 202317.5817.5817.5817.5817.58-
Nov 30, 202317.4417.4417.4417.4417.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...