Canada markets open in 7 hours 21 minutes

Dynamic Power Global Growth Class Sr G (0P0000S8PU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.29-0.11 (-0.60%)
At close: 04:00PM EDT
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 2024------
Oct 08, 202418.4418.4418.4418.4418.44-
Oct 07, 202418.2918.2918.2918.2918.29-
Oct 04, 202418.4018.4018.4018.4018.40-
Oct 03, 202417.9817.9817.9817.9817.98-
Oct 02, 202417.8317.8317.8317.8317.83-
Oct 01, 202417.7117.7117.7117.7117.71-
Sept 30, 202417.9317.9317.9317.9317.93-
Sept 27, 202417.8417.8417.8417.8417.84-
Sept 26, 202417.9817.9817.9817.9817.98-
Sept 25, 202418.1818.1818.1818.1818.18-
Sept 24, 202418.1618.1618.1618.1618.16-
Sept 23, 202418.0918.0918.0918.0918.09-
Sept 20, 202418.1118.1118.1118.1118.11-
Sept 19, 202417.9217.9217.9217.9217.92-
Sept 18, 202417.6217.6217.6217.6217.62-
Sept 17, 202417.5017.5017.5017.5017.50-
Sept 16, 202417.5017.5017.5017.5017.50-
Sept 13, 202417.4117.4117.4117.4117.41-
Sept 12, 202417.3317.3317.3317.3317.33-
Sept 11, 202416.9616.9616.9616.9616.96-
Sept 10, 202416.6016.6016.6016.6016.60-
Sept 09, 202416.5316.5316.5316.5316.53-
Sept 06, 202416.3016.3016.3016.3016.30-
Sept 05, 202416.4616.4616.4616.4616.46-
Sept 04, 202416.3916.3916.3916.3916.39-
Sept 03, 202416.5216.5216.5216.5216.52-
Aug 30, 202417.0117.0117.0117.0117.01-
Aug 29, 202416.9516.9516.9516.9516.95-
Aug 28, 202416.8316.8316.8316.8316.83-
Aug 27, 202417.0517.0517.0517.0517.05-
Aug 26, 202417.0817.0817.0817.0817.08-
Aug 23, 202417.3517.3517.3517.3517.35-
Aug 22, 202417.2617.2617.2617.2617.26-
Aug 21, 202417.4617.4617.4617.4617.46-
Aug 20, 202417.3617.3617.3617.3617.36-
Aug 19, 202417.4717.4717.4717.4717.47-
Aug 16, 202417.3117.3117.3117.3117.31-
Aug 15, 202417.3317.3317.3317.3317.33-
Aug 14, 202417.0117.0117.0117.0117.01-
Aug 13, 202417.0017.0017.0017.0017.00-
Aug 12, 202416.7116.7116.7116.7116.71-
Aug 09, 202416.5516.5516.5516.5516.55-
Aug 08, 202416.2516.2516.2516.2516.25-
Aug 07, 202415.6915.6915.6915.6915.69-
Aug 06, 202415.8015.8015.8015.8015.80-
Aug 02, 202415.7915.7915.7915.7915.79-
Aug 01, 202416.2416.2416.2416.2416.24-
Jul 31, 202416.6616.6616.6616.6616.66-
Jul 30, 202416.3216.3216.3216.3216.32-
Jul 29, 202416.5816.5816.5816.5816.58-
Jul 26, 202416.7216.7216.7216.7216.72-
Jul 25, 202416.6216.6216.6216.6216.62-
Jul 24, 202416.5316.5316.5316.5316.53-
Jul 23, 202417.1717.1717.1717.1717.17-
Jul 22, 202416.9516.9516.9516.9516.95-
Jul 19, 202416.7616.7616.7616.7616.76-
Jul 18, 202416.8016.8016.8016.8016.80-
Jul 17, 202417.1117.1117.1117.1117.11-
Jul 16, 202417.7617.7617.7617.7617.76-
Jul 15, 202417.7317.7317.7317.7317.73-
Jul 12, 202417.6817.6817.6817.6817.68-
Jul 11, 202417.4517.4517.4517.4517.45-
Jul 10, 202417.4817.4817.4817.4817.48-
Jul 09, 202417.6217.6217.6217.6217.62-
Jul 08, 202417.8117.8117.8117.8117.81-
Jul 05, 202417.8617.8617.8617.8617.86-
Jul 04, 202417.5917.5917.5917.5917.59-
Jul 03, 202417.6217.6217.6217.6217.62-
Jul 02, 202417.5417.5417.5417.5417.54-
Jun 28, 202417.5217.5217.5217.5217.52-
Jun 27, 202417.4917.4917.4917.4917.49-
Jun 26, 202417.2117.2117.2117.2117.21-
Jun 25, 202417.0517.0517.0517.0517.05-
Jun 24, 202416.8116.8116.8116.8116.81-
Jun 21, 202417.0117.0117.0117.0117.01-
Jun 20, 202417.0017.0017.0017.0017.00-
Jun 19, 202417.1617.1617.1617.1617.16-
Jun 18, 202417.1817.1817.1817.1817.18-
Jun 17, 202417.1117.1117.1117.1117.11-
Jun 14, 202417.0817.0817.0817.0817.08-
Jun 13, 202417.1217.1217.1217.1217.12-
Jun 12, 202417.2217.2217.2217.2217.22-
Jun 11, 202416.9216.9216.9216.9216.92-
Jun 10, 202416.9616.9616.9616.9616.96-
Jun 07, 2024------
Jun 06, 202416.7916.7916.7916.7916.79-
Jun 05, 202416.7116.7116.7116.7116.71-
Jun 04, 202416.3016.3016.3016.3016.30-
Jun 03, 202416.3216.3216.3216.3216.32-
May 31, 202416.4116.4116.4116.4116.41-
May 30, 202416.7016.7016.7016.7016.70-
May 29, 202417.3317.3317.3317.3317.33-
May 28, 202417.2817.2817.2817.2817.28-
May 27, 202417.4217.4217.4217.4217.42-
May 24, 202417.4717.4717.4717.4717.47-
May 23, 202417.4217.4217.4217.4217.42-
May 22, 202417.5517.5517.5517.5517.55-
May 21, 202417.5717.5717.5717.5717.57-
May 17, 202417.4417.4417.4417.4417.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...