Canada markets closed

SEI U.S. Small Company Eq Hedge Cl E (0P0000RROA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.66+0.06 (+0.65%)
At close: 04:00PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 20228.668.668.668.668.66-
Aug 05, 20228.618.618.618.618.61-
Aug 04, 20228.588.588.588.588.58-
Aug 03, 20228.648.648.648.648.64-
Aug 02, 20228.608.608.608.608.60-
Jul 29, 20228.718.718.718.718.71-
Jul 28, 20228.658.658.658.658.65-
Jul 27, 20228.548.548.548.548.54-
Jul 26, 20228.398.398.398.398.39-
Jul 25, 20228.438.438.438.438.43-
Jul 22, 20228.388.388.388.388.38-
Jul 21, 20228.458.458.458.458.45-
Jul 20, 20228.428.428.428.428.42-
Jul 19, 20228.338.338.338.338.33-
Jul 18, 20228.058.058.058.058.05-
Jul 15, 20228.048.048.048.048.04-
Jul 14, 20227.897.897.897.897.89-
Jul 13, 20227.977.977.977.977.97-
Jul 12, 20228.018.018.018.018.01-
Jul 11, 20228.038.038.038.038.03-
Jul 08, 20228.128.128.128.128.12-
Jul 07, 20228.158.158.158.158.15-
Jul 06, 20227.987.987.987.987.98-
Jul 05, 20228.058.058.058.058.05-
Jul 04, 20228.108.108.108.108.10-
Jun 30, 20228.028.028.028.028.02-
Jun 29, 20228.118.118.118.118.11-
Jun 28, 20228.198.198.198.198.19-
Jun 27, 20228.308.308.308.308.30-
Jun 24, 20228.248.248.248.248.24-
Jun 23, 20227.977.977.977.977.97-
Jun 22, 20227.947.947.947.947.94-
Jun 21, 20228.018.018.018.018.01-
Jun 20, 20227.907.907.907.907.90-
Jun 17, 20227.907.907.907.907.90-
Jun 16, 20227.877.877.877.877.87-
Jun 15, 20228.278.278.278.278.27-
Jun 14, 20228.218.218.218.218.21-
Jun 13, 20228.248.248.248.248.24-
Jun 10, 20228.648.648.648.648.64-
Jun 09, 20228.898.898.898.898.89-
Jun 08, 20229.049.049.049.049.04-
Jun 07, 20229.209.209.209.209.20-
Jun 06, 20229.119.119.119.119.11-
Jun 03, 20229.049.049.049.049.04-
Jun 02, 20229.129.129.129.129.12-
Jun 01, 20228.978.978.978.978.97-
May 31, 20228.998.998.998.998.99-
May 30, 20229.079.079.079.079.07-
May 27, 20229.079.079.079.079.07-
May 26, 20228.888.888.888.888.88-
May 25, 20228.688.688.688.688.68-
May 24, 20228.518.518.518.518.51-
May 20, 20228.558.558.558.558.55-
May 19, 20228.578.578.578.578.57-
May 18, 20228.588.588.588.588.58-
May 17, 20228.878.878.878.878.87-
May 16, 20228.648.648.648.648.64-
May 13, 20228.658.658.658.658.65-
May 12, 20228.418.418.418.418.41-
May 11, 20228.348.348.348.348.34-
May 10, 20228.488.488.488.488.48-
May 09, 20228.498.498.498.498.49-
May 06, 20228.858.858.858.858.85-
May 05, 20228.968.968.968.968.96-
May 04, 20229.249.249.249.249.24-
May 03, 20229.019.019.019.019.01-
May 02, 20228.888.888.888.888.88-
Apr 29, 20228.878.878.878.878.87-
Apr 28, 20229.099.099.099.099.09-
Apr 27, 20228.918.918.918.918.91-
Apr 26, 20228.938.938.938.938.93-
Apr 25, 20229.179.179.179.179.17-
Apr 22, 20229.169.169.169.169.16-
Apr 21, 20229.409.409.409.409.40-
Apr 20, 20229.569.569.569.569.56-
Apr 19, 20229.499.499.499.499.49-
Apr 18, 20229.359.359.359.359.35-
Apr 14, 20229.369.369.369.369.36-
Apr 13, 20229.409.409.409.409.40-
Apr 12, 20229.239.239.239.239.23-
Apr 11, 20229.229.229.229.229.22-
Apr 08, 20229.279.279.279.279.27-
Apr 07, 20229.279.279.279.279.27-
Apr 06, 20229.279.279.279.279.27-
Apr 05, 20229.399.399.399.399.39-
Apr 04, 20229.589.589.589.589.58-
Apr 01, 20229.609.609.609.609.60-
Mar 31, 20229.579.579.579.579.57-
Mar 30, 20229.719.719.719.719.71-
Mar 29, 20229.849.849.849.849.84-
Mar 28, 20229.679.679.679.679.67-
Mar 25, 20229.729.729.729.729.72-
Mar 24, 20229.649.649.649.649.64-
Mar 23, 20229.549.549.549.549.54-
Mar 22, 20229.699.699.699.699.69-
Mar 21, 20229.619.619.619.619.61-
Mar 18, 20229.639.639.639.639.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...