Canada markets close in 4 hours 34 minutes

SEI U.S. Small Company Eq Hedge Cl E (0P0000RROA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.860.00 (0.00%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 2021------
Sep. 17, 202110.5810.5810.5810.5810.58-
Sep. 16, 202110.6410.6410.6410.6410.64-
Sep. 15, 202110.6710.6710.6710.6710.67-
Sep. 14, 202110.5410.5410.5410.5410.54-
Sep. 13, 202110.6810.6810.6810.6810.68-
Sep. 10, 202110.6010.6010.6010.6010.60-
Sep. 09, 202110.7110.7110.7110.7110.71-
Sep. 08, 202110.7110.7110.7110.7110.71-
Sep. 07, 202110.7510.7510.7510.7510.75-
Sep. 03, 202110.8610.8610.8610.8610.86-
Sep. 02, 202110.9110.9110.9110.9110.91-
Sep. 01, 202110.8310.8310.8310.8310.83-
Aug. 31, 202110.8010.8010.8010.8010.80-
Aug. 30, 202110.7810.7810.7810.7810.78-
Aug. 27, 202110.8310.8310.8310.8310.83-
Aug. 26, 202110.6210.6210.6210.6210.62-
Aug. 25, 202110.7310.7310.7310.7310.73-
Aug. 24, 202110.6710.6710.6710.6710.67-
Aug. 23, 202110.5410.5410.5410.5410.54-
Aug. 20, 202110.4110.4110.4110.4110.41-
Aug. 19, 202110.2910.2910.2910.2910.29-
Aug. 18, 202110.4410.4410.4410.4410.44-
Aug. 17, 202110.5410.5410.5410.5410.54-
Aug. 16, 202110.6910.6910.6910.6910.69-
Aug. 13, 202110.7710.7710.7710.7710.77-
Aug. 12, 202110.8110.8110.8110.8110.81-
Aug. 11, 202110.8410.8410.8410.8410.84-
Aug. 10, 202110.7610.7610.7610.7610.76-
Aug. 09, 202110.7010.7010.7010.7010.70-
Aug. 06, 202110.7510.7510.7510.7510.75-
Aug. 05, 202110.7110.7110.7110.7110.71-
Aug. 04, 202110.6210.6210.6210.6210.62-
Aug. 03, 202110.7510.7510.7510.7510.75-
Jul. 30, 202110.7510.7510.7510.7510.75-
Jul. 29, 202110.7910.7910.7910.7910.79-
Jul. 28, 202110.7010.7010.7010.7010.70-
Jul. 27, 202110.6110.6110.6110.6110.61-
Jul. 26, 202110.6710.6710.6710.6710.67-
Jul. 23, 202110.6210.6210.6210.6210.62-
Jul. 22, 202110.5510.5510.5510.5510.55-
Jul. 21, 202110.6810.6810.6810.6810.68-
Jul. 20, 202110.5010.5010.5010.5010.50-
Jul. 19, 202110.2210.2210.2210.2210.22-
Jul. 16, 202110.4510.4510.4510.4510.45-
Jul. 15, 202110.6110.6110.6110.6110.61-
Jul. 14, 202110.6510.6510.6510.6510.65-
Jul. 13, 202110.7410.7410.7410.7410.74-
Jul. 12, 202110.9310.9310.9310.9310.93-
Jul. 09, 202110.9310.9310.9310.9310.93-
Jul. 08, 202110.7110.7110.7110.7110.71-
Jul. 07, 202110.8410.8410.8410.8410.84-
Jul. 06, 202110.8810.8810.8810.8810.88-
Jul. 05, 202111.0511.0511.0511.0511.05-
Jul. 02, 202111.0511.0511.0511.0511.05-
Jun. 30, 202110.9810.9810.9810.9810.98-
Jun. 29, 202110.9510.9510.9510.9510.95-
Jun. 28, 202111.0211.0211.0211.0211.02-
Jun. 25, 202111.1611.1611.1611.1611.16-
Jun. 24, 202111.0711.0711.0711.0711.07-
Jun. 23, 202110.9810.9810.9810.9810.98-
Jun. 22, 202110.9710.9710.9710.9710.97-
Jun. 21, 202110.9910.9910.9910.9910.99-
Jun. 18, 202110.7410.7410.7410.7410.74-
Jun. 17, 202110.9910.9910.9910.9910.99-
Jun. 16, 202111.1911.1911.1911.1911.19-
Jun. 15, 202111.2511.2511.2511.2511.25-
Jun. 14, 202111.2511.2511.2511.2511.25-
Jun. 11, 202111.3311.3311.3311.3311.33-
Jun. 10, 202111.2411.2411.2411.2411.24-
Jun. 09, 202111.2811.2811.2811.2811.28-
Jun. 08, 202111.3811.3811.3811.3811.38-
Jun. 07, 202111.2711.2711.2711.2711.27-
Jun. 04, 202111.2211.2211.2211.2211.22-
Jun. 03, 202111.1911.1911.1911.1911.19-
Jun. 02, 202111.2511.2511.2511.2511.25-
Jun. 01, 202111.2611.2611.2611.2611.26-
May 31, 202111.1511.1511.1511.1511.15-
May 28, 202111.1511.1511.1511.1511.15-
May 27, 202111.1611.1611.1611.1611.16-
May 26, 202111.0711.0711.0711.0711.07-
May 25, 202110.9410.9410.9410.9410.94-
May 21, 202111.0011.0011.0011.0011.00-
May 20, 202110.9610.9610.9610.9610.96-
May 19, 202110.9010.9010.9010.9010.90-
May 18, 202110.9710.9710.9710.9710.97-
May 17, 202111.0811.0811.0811.0811.08-
May 14, 202111.0811.0811.0811.0811.08-
May 13, 202110.8410.8410.8410.8410.84-
May 12, 202110.6610.6610.6610.6610.66-
May 11, 202110.9710.9710.9710.9710.97-
May 10, 202111.0611.0611.0611.0611.06-
May 07, 202111.2211.2211.2211.2211.22-
May 06, 202111.0811.0811.0811.0811.08-
May 05, 202111.0611.0611.0611.0611.06-
May 04, 202111.0311.0311.0311.0311.03-
May 03, 202111.0811.0811.0811.0811.08-
Apr. 30, 202111.0511.0511.0511.0511.05-
Apr. 29, 202111.1811.1811.1811.1811.18-
Apr. 28, 202111.1911.1911.1911.1911.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...