Canada markets open in 2 hours 46 minutes

Barometer Global Macro Pool - Class A (0P0000PY3X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.960.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021------
Sep. 16, 202113.3713.3713.3713.3713.37-
Sep. 15, 2021------
Sep. 14, 202113.3013.3013.3013.3013.30-
Sep. 13, 202113.4113.4113.4113.4113.41-
Sep. 10, 202113.3113.3113.3113.3113.31-
Sep. 09, 202113.4213.4213.4213.4213.42-
Sep. 08, 202113.4313.4313.4313.4313.43-
Sep. 07, 202113.6113.6113.6113.6113.61-
Sep. 03, 202113.9613.9613.9613.9613.96-
Sep. 02, 202113.8013.8013.8013.8013.80-
Sep. 01, 202113.6813.6813.6813.6813.68-
Aug. 31, 202113.6113.6113.6113.6113.61-
Aug. 30, 202113.6113.6113.6113.6113.61-
Aug. 27, 202113.6213.6213.6213.6213.62-
Aug. 26, 202113.2013.2013.2013.2013.20-
Aug. 25, 202113.4013.4013.4013.4013.40-
Aug. 24, 202113.3413.3413.3413.3413.34-
Aug. 23, 202113.2013.2013.2013.2013.20-
Aug. 20, 202112.8412.8412.8412.8412.84-
Aug. 19, 202112.8012.8012.8012.8012.80-
Aug. 18, 202113.0613.0613.0613.0613.06-
Aug. 17, 202113.2513.2513.2513.2513.25-
Aug. 16, 202113.6313.6313.6313.6313.63-
Aug. 13, 202113.7913.7913.7913.7913.79-
Aug. 12, 202113.7913.7913.7913.7913.79-
Aug. 11, 202113.9213.9213.9213.9213.92-
Aug. 10, 202113.6813.6813.6813.6813.68-
Aug. 09, 202113.4813.4813.4813.4813.48-
Aug. 06, 202113.6013.6013.6013.6013.60-
Aug. 05, 202113.5213.5213.5213.5213.52-
Aug. 04, 202113.4413.4413.4413.4413.44-
Aug. 03, 202113.5513.5513.5513.5513.55-
Jul. 30, 202113.4713.4713.4713.4713.47-
Jul. 29, 202113.6013.6013.6013.6013.60-
Jul. 28, 202113.3213.3213.3213.3213.32-
Jul. 27, 202113.1813.1813.1813.1813.18-
Jul. 26, 202113.3813.3813.3813.3813.38-
Jul. 23, 202113.1713.1713.1713.1713.17-
Jul. 22, 202113.1913.1913.1913.1913.19-
Jul. 21, 202113.2413.2413.2413.2413.24-
Jul. 20, 202112.7712.7712.7712.7712.77-
Jul. 19, 202112.4912.4912.4912.4912.49-
Jul. 16, 202113.1313.1313.1313.1313.13-
Jul. 15, 202113.6013.6013.6013.6013.60-
Jul. 14, 202113.6713.6713.6713.6713.67-
Jul. 13, 202113.6613.6613.6613.6613.66-
Jul. 12, 202113.8313.8313.8313.8313.83-
Jul. 09, 202113.8513.8513.8513.8513.85-
Jul. 08, 202113.3813.3813.3813.3813.38-
Jul. 07, 202113.7713.7713.7713.7713.77-
Jul. 06, 202113.7413.7413.7413.7413.74-
Jul. 05, 202114.1214.1214.1214.1214.12-
Jul. 02, 202114.0714.0714.0714.0714.07-
Jun. 30, 202114.0014.0014.0014.0014.00-
Jun. 29, 202113.9113.9113.9113.9113.91-
Jun. 28, 202113.9313.9313.9313.9313.93-
Jun. 25, 202114.0914.0914.0914.0914.09-
Jun. 24, 202114.0814.0814.0814.0814.08-
Jun. 23, 202113.8413.8413.8413.8413.84-
Jun. 22, 202113.7713.7713.7713.7713.77-
Jun. 21, 202113.7713.7713.7713.7713.77-
Jun. 18, 202113.3713.3713.3713.3713.37-
Jun. 17, 202113.8013.8013.8013.8013.80-
Jun. 16, 202114.4914.4914.4914.4914.49-
Jun. 15, 202114.7414.7414.7414.7414.74-
Jun. 14, 202114.7814.7814.7814.7814.78-
Jun. 11, 202114.9414.9414.9414.9414.94-
Jun. 10, 202114.9714.9714.9714.9714.97-
Jun. 09, 202114.9514.9514.9514.9514.95-
Jun. 08, 202115.0815.0815.0815.0815.08-
Jun. 07, 202115.1915.1915.1915.1915.19-
Jun. 04, 202115.2615.2615.2615.2615.26-
Jun. 03, 202115.1215.1215.1215.1215.12-
Jun. 02, 202115.3815.3815.3815.3815.38-
Jun. 01, 202115.2815.2815.2815.2815.28-
May 31, 202114.9414.9414.9414.9414.94-
May 28, 202114.8914.8914.8914.8914.89-
May 27, 202114.9114.9114.9114.9114.91-
May 26, 202114.6614.6614.6614.6614.66-
May 25, 202114.4514.4514.4514.4514.45-
May 21, 202114.4214.4214.4214.4214.42-
May 20, 202114.4914.4914.4914.4914.49-
May 19, 202114.4714.4714.4714.4714.47-
May 18, 202114.9514.9514.9514.9514.95-
May 17, 202114.9614.9614.9614.9614.96-
May 14, 202114.8514.8514.8514.8514.85-
May 13, 202114.3714.3714.3714.3714.37-
May 12, 202114.4714.4714.4714.4714.47-
May 11, 202114.8714.8714.8714.8714.87-
May 10, 202114.9514.9514.9514.9514.95-
May 07, 202115.0015.0015.0015.0015.00-
May 06, 202114.7114.7114.7114.7114.71-
May 05, 202114.4614.4614.4614.4614.46-
May 04, 202114.2914.2914.2914.2914.29-
May 03, 202114.3514.3514.3514.3514.35-
Apr. 30, 202113.8813.8813.8813.8813.88-
Apr. 29, 202114.2114.2114.2114.2114.21-
Apr. 28, 202114.2714.2714.2714.2714.27-
Apr. 27, 202114.2414.2414.2414.2414.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...