Canada markets closed

Barometer Global Macro Pool - Class A (0P0000PY3X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.65+0.07 (+0.50%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 2021------
Nov. 25, 202114.6514.6514.6514.6514.65-
Nov. 24, 202114.5814.5814.5814.5814.58-
Nov. 23, 202114.6114.6114.6114.6114.61-
Nov. 22, 202114.4414.4414.4414.4414.44-
Nov. 19, 202114.5814.5814.5814.5814.58-
Nov. 18, 202114.7214.7214.7214.7214.72-
Nov. 17, 202114.8614.8614.8614.8614.86-
Nov. 16, 202114.9614.9614.9614.9614.96-
Nov. 15, 202115.1715.1715.1715.1715.17-
Nov. 12, 202115.3215.3215.3215.3215.32-
Nov. 11, 202115.2415.2415.2415.2415.24-
Nov. 10, 202114.8714.8714.8714.8714.87-
Nov. 09, 202115.2115.2115.2115.2115.21-
Nov. 08, 202115.3715.3715.3715.3715.37-
Nov. 05, 202115.0115.0115.0115.0115.01-
Nov. 04, 202114.8914.8914.8914.8914.89-
Nov. 03, 202114.9614.9614.9614.9614.96-
Nov. 02, 202114.7214.7214.7214.7214.72-
Nov. 01, 202114.6814.6814.6814.6814.68-
Oct. 29, 202114.4414.4414.4414.4414.44-
Oct. 28, 202114.5214.5214.5214.5214.52-
Oct. 27, 202114.2314.2314.2314.2314.23-
Oct. 26, 202114.6314.6314.6314.6314.63-
Oct. 25, 202114.7614.7614.7614.7614.76-
Oct. 22, 202114.3514.3514.3514.3514.35-
Oct. 21, 202114.3414.3414.3414.3414.34-
Oct. 20, 202114.5214.5214.5214.5214.52-
Oct. 19, 202114.2814.2814.2814.2814.28-
Oct. 18, 202114.0914.0914.0914.0914.09-
Oct. 15, 202114.0814.0814.0814.0814.08-
Oct. 14, 202113.9213.9213.9213.9213.92-
Oct. 13, 202113.5413.5413.5413.5413.54-
Oct. 12, 202113.2913.2913.2913.2913.29-
Oct. 08, 202113.3113.3113.3113.3113.31-
Oct. 07, 202113.2513.2513.2513.2513.25-
Oct. 06, 202113.0113.0113.0113.0113.01-
Oct. 05, 202113.0513.0513.0513.0513.05-
Oct. 04, 202112.7512.7512.7512.7512.75-
Oct. 01, 202112.7912.7912.7912.7912.79-
Sep. 30, 202112.4812.4812.4812.4812.48-
Sep. 29, 202112.3712.3712.3712.3712.37-
Sep. 28, 202112.5812.5812.5812.5812.58-
Sep. 27, 202112.9812.9812.9812.9812.98-
Sep. 24, 202112.7312.7312.7312.7312.73-
Sep. 23, 202112.9112.9112.9112.9112.91-
Sep. 22, 202112.5512.5512.5512.5512.55-
Sep. 21, 202112.2012.2012.2012.2012.20-
Sep. 20, 202112.2212.2212.2212.2212.22-
Sep. 17, 202113.0313.0313.0313.0313.03-
Sep. 16, 202113.3713.3713.3713.3713.37-
Sep. 15, 202113.6513.6513.6513.6513.65-
Sep. 14, 202113.3013.3013.3013.3013.30-
Sep. 13, 202113.4113.4113.4113.4113.41-
Sep. 10, 202113.3113.3113.3113.3113.31-
Sep. 09, 202113.4213.4213.4213.4213.42-
Sep. 08, 202113.4313.4313.4313.4313.43-
Sep. 07, 202113.6113.6113.6113.6113.61-
Sep. 03, 202113.9613.9613.9613.9613.96-
Sep. 02, 202113.8013.8013.8013.8013.80-
Sep. 01, 202113.6813.6813.6813.6813.68-
Aug. 31, 202113.6113.6113.6113.6113.61-
Aug. 30, 202113.6113.6113.6113.6113.61-
Aug. 27, 202113.6213.6213.6213.6213.62-
Aug. 26, 202113.2013.2013.2013.2013.20-
Aug. 25, 202113.4013.4013.4013.4013.40-
Aug. 24, 202113.3413.3413.3413.3413.34-
Aug. 23, 202113.2013.2013.2013.2013.20-
Aug. 20, 202112.8412.8412.8412.8412.84-
Aug. 19, 202112.8012.8012.8012.8012.80-
Aug. 18, 202113.0613.0613.0613.0613.06-
Aug. 17, 202113.2513.2513.2513.2513.25-
Aug. 16, 202113.6313.6313.6313.6313.63-
Aug. 13, 202113.7913.7913.7913.7913.79-
Aug. 12, 202113.7913.7913.7913.7913.79-
Aug. 11, 202113.9213.9213.9213.9213.92-
Aug. 10, 202113.6813.6813.6813.6813.68-
Aug. 09, 202113.4813.4813.4813.4813.48-
Aug. 06, 202113.6013.6013.6013.6013.60-
Aug. 05, 202113.5213.5213.5213.5213.52-
Aug. 04, 202113.4413.4413.4413.4413.44-
Aug. 03, 202113.5513.5513.5513.5513.55-
Jul. 30, 202113.4713.4713.4713.4713.47-
Jul. 29, 202113.6013.6013.6013.6013.60-
Jul. 28, 202113.3213.3213.3213.3213.32-
Jul. 27, 202113.1813.1813.1813.1813.18-
Jul. 26, 202113.3813.3813.3813.3813.38-
Jul. 23, 202113.1713.1713.1713.1713.17-
Jul. 22, 202113.1913.1913.1913.1913.19-
Jul. 21, 202113.2413.2413.2413.2413.24-
Jul. 20, 202112.7712.7712.7712.7712.77-
Jul. 19, 202112.4912.4912.4912.4912.49-
Jul. 16, 202113.1313.1313.1313.1313.13-
Jul. 15, 202113.6013.6013.6013.6013.60-
Jul. 14, 202113.6713.6713.6713.6713.67-
Jul. 13, 202113.6613.6613.6613.6613.66-
Jul. 12, 202113.8313.8313.8313.8313.83-
Jul. 09, 202113.8513.8513.8513.8513.85-
Jul. 08, 202113.3813.3813.3813.3813.38-
Jul. 07, 202113.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...