Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | - | - | - | - | - | - |
Jan 26, 2023 | - | - | - | - | - | - |
Jan 25, 2023 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | - |
Jan 24, 2023 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | - |
Jan 23, 2023 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | - |
Jan 20, 2023 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - |
Jan 19, 2023 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | - |
Jan 18, 2023 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - |
Jan 17, 2023 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | - |
Jan 16, 2023 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | - |
Jan 13, 2023 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | - |
Jan 12, 2023 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
Jan 11, 2023 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | - |
Jan 10, 2023 | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | - |
Jan 09, 2023 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | - |
Jan 06, 2023 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
Jan 05, 2023 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
Jan 04, 2023 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | - |
Jan 03, 2023 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | - |
Jan 02, 2023 | - | - | - | - | - | - |
Dec 30, 2022 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | - |
Dec 29, 2022 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | - |
Dec 28, 2022 | - | - | - | - | - | - |
Dec 27, 2022 | - | - | - | - | - | - |
Dec 23, 2022 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
Dec 22, 2022 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
Dec 21, 2022 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | - |
Dec 20, 2022 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | - |
Dec 19, 2022 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | - |
Dec 16, 2022 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | - |
Dec 15, 2022 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - |
Dec 14, 2022 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
Dec 13, 2022 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
Dec 12, 2022 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | - |
Dec 09, 2022 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | - |
Dec 08, 2022 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | - |
Dec 07, 2022 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | - |
Dec 06, 2022 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
Dec 05, 2022 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
Dec 02, 2022 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
Dec 01, 2022 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | - |
Nov 30, 2022 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | - |
Nov 29, 2022 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | - |
Nov 28, 2022 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | - |
Nov 25, 2022 | 183.18 | 183.18 | 183.18 | 183.18 | 183.18 | - |
Nov 24, 2022 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - |
Nov 23, 2022 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | - |
Nov 22, 2022 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
Nov 21, 2022 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
Nov 18, 2022 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | - |
Nov 17, 2022 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
Nov 16, 2022 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | - |
Nov 15, 2022 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
Nov 14, 2022 | 180.38 | 180.38 | 180.38 | 180.38 | 180.38 | - |
Nov 11, 2022 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | - |
Nov 10, 2022 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | - |
Nov 09, 2022 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | - |
Nov 08, 2022 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | - |
Nov 07, 2022 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
Nov 04, 2022 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | - |
Nov 03, 2022 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
Nov 02, 2022 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | - |
Nov 01, 2022 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
Oct 31, 2022 | - | - | - | - | - | - |
Oct 28, 2022 | 167.97 | 167.97 | 167.97 | 167.97 | 167.97 | - |
Oct 27, 2022 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
Oct 26, 2022 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
Oct 25, 2022 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
Oct 24, 2022 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
Oct 21, 2022 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
Oct 20, 2022 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | - |
Oct 19, 2022 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
Oct 18, 2022 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
Oct 17, 2022 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - |
Oct 14, 2022 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | - |
Oct 13, 2022 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | - |
Oct 12, 2022 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | - |
Oct 11, 2022 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | - |
Oct 10, 2022 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | - |
Oct 07, 2022 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
Oct 06, 2022 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | - |
Oct 05, 2022 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | - |
Oct 04, 2022 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | - |
Oct 03, 2022 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | - |
Sept 30, 2022 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | - |
Sept 29, 2022 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - |
Sept 28, 2022 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
Sept 27, 2022 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
Sept 26, 2022 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | - |
Sept 23, 2022 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | - |
Sept 22, 2022 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | - |
Sept 21, 2022 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
Sept 20, 2022 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - |
Sept 19, 2022 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
Sept 16, 2022 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
Sept 15, 2022 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - |
Sept 14, 2022 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | - |
Sept 13, 2022 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | - |
Sept 12, 2022 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
Sept 09, 2022 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |