Canada markets close in 3 hours 34 minutes

Dynamic Power American Growth Series OP (0P0000NXF5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
37.300.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202437.3037.3037.3037.3037.30-
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202439.3039.3039.3039.3039.30-
Mar 27, 202439.6639.6639.6639.6639.66-
Mar 26, 202440.1340.1340.1340.1340.13-
Mar 25, 202439.9839.9839.9839.9839.98-
Mar 22, 202439.8139.8139.8139.8139.81-
Mar 21, 202439.6339.6339.6339.6339.63-
Mar 20, 202439.2239.2239.2239.2239.22-
Mar 19, 202438.7238.7238.7238.7238.72-
Mar 18, 202438.4738.4738.4738.4738.47-
Mar 15, 202438.0738.0738.0738.0738.07-
Mar 14, 202438.6338.6338.6338.6338.63-
Mar 13, 202439.0039.0039.0039.0039.00-
Mar 12, 202439.2239.2239.2239.2239.22-
Mar 11, 202438.3938.3938.3938.3938.39-
Mar 08, 202439.0239.0239.0239.0239.02-
Mar 07, 202439.4939.4939.4939.4939.49-
Mar 06, 202439.2339.2339.2339.2339.23-
Mar 05, 202438.6338.6338.6338.6338.63-
Mar 04, 202440.2340.2340.2340.2340.23-
Mar 01, 202440.0640.0640.0640.0640.06-
Feb 29, 202439.7239.7239.7239.7239.72-
Feb 28, 202439.5939.5939.5939.5939.59-
Feb 27, 202439.6939.6939.6939.6939.69-
Feb 26, 202439.3439.3439.3439.3439.34-
Feb 23, 202439.0739.0739.0739.0739.07-
Feb 22, 202439.0339.0339.0339.0339.03-
Feb 21, 202437.7037.7037.7037.7037.70-
Feb 20, 202438.9338.9338.9338.9338.93-
Feb 16, 202439.8239.8239.8239.8239.82-
Feb 15, 202440.3340.3340.3340.3340.33-
Feb 14, 202440.5740.5740.5740.5740.57-
Feb 13, 202439.3039.3039.3039.3039.30-
Feb 12, 202439.5839.5839.5839.5839.58-
Feb 09, 202440.2440.2440.2440.2440.24-
Feb 08, 202439.3239.3239.3239.3239.32-
Feb 07, 202438.6138.6138.6138.6138.61-
Feb 06, 202437.8337.8337.8337.8337.83-
Feb 05, 202437.9837.9837.9837.9837.98-
Feb 02, 202438.0238.0238.0238.0238.02-
Feb 01, 202436.8036.8036.8036.8036.80-
Jan 31, 202436.0836.0836.0836.0836.08-
Jan 30, 202437.0337.0337.0337.0337.03-
Jan 29, 202437.4737.4737.4737.4737.47-
Jan 26, 202436.3136.3136.3136.3136.31-
Jan 25, 202436.6736.6736.6736.6736.67-
Jan 24, 202436.7236.7236.7236.7236.72-
Jan 23, 202436.9936.9936.9936.9936.99-
Jan 22, 202437.0037.0037.0037.0037.00-
Jan 19, 202436.3536.3536.3536.3536.35-
Jan 18, 202435.9635.9635.9635.9635.96-
Jan 17, 202435.5535.5535.5535.5535.55-
Jan 16, 202435.6235.6235.6235.6235.62-
Jan 15, 202435.2635.2635.2635.2635.26-
Jan 12, 202435.1635.1635.1635.1635.16-
Jan 11, 202435.3435.3435.3435.3435.34-
Jan 10, 202435.0335.0335.0335.0335.03-
Jan 09, 202434.6534.6534.6534.6534.65-
Jan 08, 202434.1034.1034.1034.1034.10-
Jan 05, 202432.8532.8532.8532.8532.85-
Jan 04, 202432.6832.6832.6832.6832.68-
Jan 03, 202432.6732.6732.6732.6732.67-
Jan 02, 202433.3833.3833.3833.3833.38-
Dec 29, 202334.2634.2634.2634.2634.26-
Dec 28, 202334.5934.5934.5934.5934.59-
Dec 27, 202334.6234.6234.6234.6234.62-
Dec 22, 202334.2734.2734.2734.2734.27-
Dec 21, 202334.3834.3834.3834.3834.38-
Dec 20, 202333.7833.7833.7833.7833.78-
Dec 19, 202334.7034.7034.7034.7034.70-
Dec 18, 202334.7934.7934.7934.7934.79-
Dec 15, 202334.5834.5834.5834.5834.58-
Dec 14, 202334.7034.7034.7034.7034.70-
Dec 13, 202335.1435.1435.1435.1435.14-
Dec 12, 202334.5834.5834.5834.5834.58-
Dec 11, 202334.1734.1734.1734.1734.17-
Dec 08, 202333.9933.9933.9933.9933.99-
Dec 07, 202333.8033.8033.8033.8033.80-
Dec 06, 202333.7333.7333.7333.7333.73-
Dec 05, 202334.2034.2034.2034.2034.20-
Dec 04, 202334.1534.1534.1534.1534.15-
Dec 01, 202334.1534.1534.1534.1534.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...