Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
Mar 27, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
Mar 26, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
Mar 25, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
Mar 22, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
Mar 21, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Mar 20, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
Mar 19, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
Mar 18, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
Mar 15, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
Mar 14, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
Mar 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 12, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
Mar 11, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
Mar 08, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
Mar 07, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
Mar 06, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
Mar 05, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
Mar 04, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
Mar 01, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
Feb 29, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
Feb 28, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
Feb 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
Feb 26, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
Feb 23, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
Feb 22, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
Feb 21, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
Feb 20, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 16, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
Feb 15, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
Feb 14, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
Feb 13, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
Feb 12, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
Feb 09, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
Feb 08, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
Feb 07, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
Feb 06, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
Feb 05, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
Feb 02, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
Feb 01, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Jan 31, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
Jan 30, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
Jan 29, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
Jan 26, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
Jan 25, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
Jan 24, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
Jan 23, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
Jan 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 19, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
Jan 18, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
Jan 17, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Jan 16, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
Jan 15, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
Jan 12, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
Jan 11, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
Jan 10, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
Jan 09, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
Jan 08, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
Jan 05, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
Jan 04, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Jan 03, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
Jan 02, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
Dec 29, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
Dec 28, 2023 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
Dec 27, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
Dec 22, 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
Dec 21, 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
Dec 20, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
Dec 19, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Dec 18, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
Dec 15, 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
Dec 14, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Dec 13, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
Dec 12, 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
Dec 11, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
Dec 08, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
Dec 07, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
Dec 06, 2023 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
Dec 05, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
Dec 04, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
Dec 01, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |