United Canadian Equity Growth Pool Cl E (0P0000NG7E.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Apr 24, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 23, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Apr 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Apr 19, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Apr 18, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Apr 17, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Apr 16, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Apr 15, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Apr 12, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Apr 11, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Apr 10, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Apr 09, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Apr 08, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Apr 05, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Apr 04, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Apr 03, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Apr 02, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Apr 01, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Mar 28, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Mar 27, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Mar 26, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Mar 25, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Mar 22, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Mar 21, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 20, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Mar 19, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Mar 18, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Mar 15, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Mar 14, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| Mar 13, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Mar 12, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Mar 11, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Mar 08, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Mar 07, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Mar 06, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Mar 05, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Mar 04, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Mar 01, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Feb 29, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Feb 28, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Feb 27, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Feb 26, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Feb 23, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Feb 22, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Feb 21, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Feb 20, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Feb 16, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Feb 15, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Feb 14, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Feb 13, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Feb 12, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Feb 09, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Feb 08, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Feb 07, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Feb 06, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Feb 05, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Feb 02, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 01, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Jan 31, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Jan 30, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Jan 29, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Jan 26, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Jan 25, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Jan 24, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jan 23, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Jan 22, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Jan 19, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Jan 18, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Jan 17, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| Jan 16, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Jan 15, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Jan 12, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Jan 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jan 10, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Jan 09, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Jan 08, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Jan 05, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| Jan 04, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Jan 03, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Jan 02, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Dec 29, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Dec 28, 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Dec 27, 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Dec 22, 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Dec 21, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Dec 20, 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 19, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Dec 18, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Dec 15, 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 14, 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Dec 13, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| Dec 12, 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Dec 11, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Dec 08, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Dec 07, 2023 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| Dec 06, 2023 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| Dec 05, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Dec 04, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.